Dynamic Map Platform Co.,Ltd.(336A) Historical

52 Week High Mar 27, 2025

1,706 JPY

52 Week Low Dec 3, 2025

632 JPY

Yearly High Mar 27, 2025

1,706 JPY

Yearly Low Dec 3, 2025

632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	722	722	632	657	-70	-9.63%	1,806,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	727	-5.58%	743	1,248,900	0	1,192,300	ー
Nov 21, 2025	770	-8.22%	817	1,757,900	0	1,211,500	ー
Nov 14, 2025	839	-5.73%	893	1,490,300	0	1,352,300	ー
Nov 7, 2025	890	-1.87%	892	572,000	0	1,276,000	ー
Oct 31, 2025	907	-7.64%	924	1,100,600	0	1,291,800	ー
Oct 24, 2025	982	+1.24%	1,000	461,600	0	1,292,400	ー
Oct 17, 2025	970	-2.02%	970	612,800	0	1,331,500	ー
Oct 10, 2025	990	-0.30%	1,008	952,500	0	1,431,400	ー
Oct 3, 2025	993	-14.47%	1,060	1,308,200	0	1,405,400	ー
Sep 26, 2025	1,161	+4.50%	1,146	1,163,800	0	1,462,200	ー
Sep 19, 2025	1,111	+5.91%	1,104	920,800	0	1,477,300	ー
Sep 12, 2025	1,049	-2.51%	1,059	903,600	0	1,558,200	ー
Sep 5, 2025	1,076	-7.16%	1,106	1,043,100	0	1,494,700	ー
Aug 29, 2025	1,159	+2.48%	1,181	1,459,500	0	1,479,400	ー
Aug 22, 2025	1,131	-2.92%	1,143	1,044,800	0	1,456,600	ー
Aug 15, 2025	1,165	+3.10%	1,202	1,810,000	0	1,453,200	ー
Aug 8, 2025	1,130	+1.71%	1,115	960,000	0	1,464,400	ー
Aug 1, 2025	1,111	+4.32%	1,104	1,341,800	0	1,571,800	ー
Jul 25, 2025	1,065	-0.56%	1,076	1,410,500	0	1,631,000	ー
Jul 18, 2025	1,071	-7.67%	1,109	1,470,100	0	1,568,900	ー