Dynamic Map Platform Co.,Ltd.(336A) Historical

52 Week High Mar 27, 2025

1,706 JPY

52 Week Low Dec 18, 2025

532 JPY

Yearly High Mar 27, 2025

1,706 JPY

Yearly Low Dec 18, 2025

532 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	723	739	720	721	-32	-4.25%	318,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	721	-8.04%	751	1,843,500	ー	ー	ー
Mar 6, 2026	784	-2.12%	760	3,517,800	0	1,237,300	ー
Feb 27, 2026	801	+13.30%	757	3,335,100	100	1,444,800	14,448.00
Feb 20, 2026	707	+26.48%	671	3,986,500	0	1,432,700	ー
Feb 13, 2026	559	-4.77%	588	1,333,100	0	1,456,600	ー
Feb 6, 2026	587	+3.71%	579	1,330,100	0	1,458,200	ー
Jan 30, 2026	566	-13.46%	586	2,261,800	0	1,494,300	ー
Jan 23, 2026	654	-1.51%	665	3,190,200	0	1,664,900	ー
Jan 16, 2026	664	+7.97%	637	3,704,000	0	1,593,800	ー
Jan 9, 2026	615	+4.24%	608	1,777,100	0	1,325,300	ー
Dec 30, 2025	590	+2.43%	589	414,900	ー	ー	ー
Dec 26, 2025	576	+0.88%	581	1,986,200	200	1,352,900	6,764.50
Dec 19, 2025	571	+3.25%	556	1,548,000	0	1,275,400	ー
Dec 12, 2025	553	-14.92%	592	2,244,200	0	1,293,300	ー
Dec 5, 2025	650	-10.59%	665	1,872,000	0	1,270,500	ー
Nov 28, 2025	727	-5.58%	743	1,248,900	0	1,192,300	ー
Nov 21, 2025	770	-8.22%	817	1,757,900	0	1,211,500	ー
Nov 14, 2025	839	-5.73%	893	1,490,300	0	1,352,300	ー
Nov 7, 2025	890	-1.87%	892	572,000	0	1,276,000	ー
Oct 31, 2025	907	-7.64%	924	1,100,600	0	1,291,800	ー