Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,175 | 1,252 | 1,089 | 1,089 | -78 | -6.68% | 2,297,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,167 | +5.32% | 1,093 | 5,666,800 | 0 | 1,317,700 | ー |
Apr 4, 2025 | 1,108 | -16.69% | 1,235 | 10,771,400 | 0 | 1,507,700 | ー |
Mar 28, 2025 | 1,330 | ー% | 1,520 | 19,272,200 | 300 | 1,643,300 | 5,477.67 |