Dynamic Map Platform Co.,Ltd.(336A) Historical

52 Week High May 21, 2025

1,549 JPY

52 Week Low Dec 18, 2025

532 JPY

Yearly High Mar 2, 2026

848 JPY

Yearly Low Jan 29, 2026

548 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	690	728	677	699	+10	+1.45%	354,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	689	-7.02%	722	854,700	0	958,000	ー
Apr 17, 2026	741	+7.86%	736	1,127,700	0	961,100	ー
Apr 10, 2026	687	+4.41%	693	865,100	0	1,027,600	ー
Apr 3, 2026	658	+6.99%	628	1,112,100	0	1,091,700	ー
Mar 27, 2026	615	-9.96%	621	1,955,900	0	1,083,500	ー
Mar 19, 2026	683	-5.27%	718	1,242,500	0	1,222,500	ー
Mar 13, 2026	721	-8.04%	751	1,843,500	0	1,221,000	ー
Mar 6, 2026	784	-2.12%	760	3,517,800	0	1,237,300	ー
Feb 27, 2026	801	+13.30%	757	3,335,100	100	1,444,800	14,448.00
Feb 20, 2026	707	+26.48%	671	3,986,500	0	1,432,700	ー
Feb 13, 2026	559	-4.77%	588	1,333,100	0	1,456,600	ー
Feb 6, 2026	587	+3.71%	579	1,330,100	0	1,458,200	ー
Jan 30, 2026	566	-13.46%	586	2,261,800	0	1,494,300	ー
Jan 23, 2026	654	-1.51%	665	3,190,200	0	1,664,900	ー
Jan 16, 2026	664	+7.97%	637	3,704,000	0	1,593,800	ー
Jan 9, 2026	615	+4.24%	608	1,777,100	0	1,325,300	ー
Dec 30, 2025	590	+2.43%	589	414,900	ー	ー	ー
Dec 26, 2025	576	+0.88%	581	1,986,200	200	1,352,900	6,764.50
Dec 19, 2025	571	+3.25%	556	1,548,000	0	1,275,400	ー
Dec 12, 2025	553	-14.92%	592	2,244,200	0	1,293,300	ー