Dynamic Map Platform Co.,Ltd.(336A) Historical

52 Week High Mar 27, 2025

1,706 JPY

52 Week Low Dec 18, 2025

532 JPY

Yearly High Mar 27, 2025

1,706 JPY

Yearly Low Dec 18, 2025

532 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	640	640	548	559	-95	-14.53%	2,651,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	654	-1.51%	665	3,190,200	0	1,664,900	ー
Jan 16, 2026	664	+7.97%	637	3,704,000	0	1,593,800	ー
Jan 9, 2026	615	+4.24%	608	1,777,100	0	1,325,300	ー
Dec 30, 2025	590	+2.43%	589	414,900	ー	ー	ー
Dec 26, 2025	576	+0.88%	581	1,986,200	200	1,352,900	6,764.50
Dec 19, 2025	571	+3.25%	556	1,548,000	0	1,275,400	ー
Dec 12, 2025	553	-14.92%	592	2,244,200	0	1,293,300	ー
Dec 5, 2025	650	-10.59%	665	1,872,000	0	1,270,500	ー
Nov 28, 2025	727	-5.58%	743	1,248,900	0	1,192,300	ー
Nov 21, 2025	770	-8.22%	817	1,757,900	0	1,211,500	ー
Nov 14, 2025	839	-5.73%	893	1,490,300	0	1,352,300	ー
Nov 7, 2025	890	-1.87%	892	572,000	0	1,276,000	ー
Oct 31, 2025	907	-7.64%	924	1,100,600	0	1,291,800	ー
Oct 24, 2025	982	+1.24%	1,000	461,600	0	1,292,400	ー
Oct 17, 2025	970	-2.02%	970	612,800	0	1,331,500	ー
Oct 10, 2025	990	-0.30%	1,008	952,500	0	1,431,400	ー
Oct 3, 2025	993	-14.47%	1,060	1,308,200	0	1,405,400	ー
Sep 26, 2025	1,161	+4.50%	1,146	1,163,800	0	1,462,200	ー
Sep 19, 2025	1,111	+5.91%	1,104	920,800	0	1,477,300	ー
Sep 12, 2025	1,049	-2.51%	1,059	903,600	0	1,558,200	ー