Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 577 | 577 | 548 | 559 | -17 | -2.95% | 615,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 600 | 600 | 576 | 576 | -32 | -5.26% | 418,900 |
| Jan 27, 2026 | 622 | 622 | 591 | 608 | -6 | -0.98% | 420,900 |
| Jan 26, 2026 | 640 | 640 | 608 | 614 | -40 | -6.12% | 580,900 |
| Jan 23, 2026 | 648 | 672 | 642 | 654 | +5 | +0.77% | 369,200 |
| Jan 22, 2026 | 659 | 669 | 645 | 649 | 0 | 0.00% | 538,400 |
| Jan 21, 2026 | 655 | 663 | 633 | 649 | -38 | -5.53% | 788,900 |
| Jan 20, 2026 | 674 | 717 | 652 | 687 | +17 | +2.54% | 855,500 |
| Jan 19, 2026 | 674 | 680 | 647 | 670 | +6 | +0.90% | 638,200 |
| Jan 16, 2026 | 694 | 710 | 640 | 664 | -10 | -1.48% | 1,559,200 |
| Jan 15, 2026 | 584 | 674 | 584 | 674 | +100 | +17.42% | 1,257,300 |
| Jan 14, 2026 | 604 | 615 | 572 | 574 | -33 | -5.44% | 554,100 |
| Jan 13, 2026 | 630 | 630 | 595 | 607 | -8 | -1.30% | 333,400 |
| Jan 9, 2026 | 626 | 632 | 611 | 615 | -1 | -0.16% | 318,300 |
| Jan 8, 2026 | 610 | 634 | 605 | 616 | +1 | +0.16% | 454,600 |
| Jan 7, 2026 | 598 | 630 | 586 | 615 | +17 | +2.84% | 375,400 |
| Jan 6, 2026 | 577 | 607 | 577 | 598 | +24 | +4.18% | 308,700 |
| Jan 5, 2026 | 600 | 606 | 567 | 574 | -16 | -2.71% | 320,100 |
| Dec 30, 2025 | 592 | 595 | 579 | 590 | -8 | -1.34% | 180,800 |
| Dec 29, 2025 | 596 | 599 | 580 | 598 | +22 | +3.82% | 234,100 |
| Dec 26, 2025 | 589 | 597 | 565 | 576 | -14 | -2.37% | 381,600 |