Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 723 | 739 | 720 | 721 | -32 | -4.25% | 318,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 786 | 786 | 740 | 753 | -30 | -3.83% | 296,100 |
| Mar 11, 2026 | 778 | 800 | 772 | 783 | +3 | +0.38% | 307,700 |
| Mar 10, 2026 | 764 | 787 | 748 | 780 | +31 | +4.14% | 377,700 |
| Mar 9, 2026 | 750 | 753 | 702 | 749 | -35 | -4.46% | 543,500 |
| Mar 6, 2026 | 750 | 789 | 740 | 784 | +35 | +4.67% | 410,700 |
| Mar 5, 2026 | 753 | 765 | 732 | 749 | +51 | +7.31% | 471,400 |
| Mar 4, 2026 | 747 | 779 | 672 | 698 | -57 | -7.55% | 1,014,200 |
| Mar 3, 2026 | 805 | 816 | 754 | 755 | -63 | -7.70% | 758,700 |
| Mar 2, 2026 | 786 | 848 | 767 | 818 | +17 | +2.12% | 862,800 |
| Feb 27, 2026 | 755 | 820 | 753 | 801 | +61 | +8.24% | 930,600 |
| Feb 26, 2026 | 769 | 802 | 732 | 740 | -17 | -2.25% | 894,400 |
| Feb 25, 2026 | 707 | 767 | 705 | 757 | +68 | +9.87% | 1,004,000 |
| Feb 24, 2026 | 722 | 742 | 680 | 689 | -18 | -2.55% | 506,100 |
| Feb 20, 2026 | 703 | 712 | 675 | 707 | +14 | +2.02% | 348,600 |
| Feb 19, 2026 | 705 | 722 | 681 | 693 | -41 | -5.59% | 1,007,600 |
| Feb 18, 2026 | 644 | 734 | 644 | 734 | +100 | +15.77% | 1,088,700 |
| Feb 17, 2026 | 636 | 650 | 609 | 634 | +3 | +0.48% | 604,600 |
| Feb 16, 2026 | 569 | 635 | 565 | 631 | +72 | +12.88% | 937,000 |
| Feb 13, 2026 | 583 | 584 | 557 | 559 | -33 | -5.57% | 408,900 |
| Feb 12, 2026 | 609 | 610 | 583 | 592 | -27 | -4.36% | 362,400 |