kabutan

Dynamic Map Platform Co.,Ltd.(336A) Historical

336A
TSE Growth
Dynamic Map Platform Co.,Ltd.
698
JPY
-6
(-0.85%)
Apr 30, 1:41 pm JST
4.34
USD
Apr 30, 12:41 am EDT
Result
ー
PTS
outside of trading hours
699.2
Apr 30, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,549 JPY
52 Week Low Dec 18, 2025
532 JPY
Yearly High Mar 2, 2026
848 JPY
Yearly Low Jan 29, 2026
548 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 707 708 691 698 -6 -0.85% 93,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 717 728 704 704 -11 -1.54% 90,800
Apr 27, 2026 690 723 677 715 +26 +3.77% 171,000
Apr 24, 2026 688 699 680 689 -2 -0.29% 114,300
Apr 23, 2026 721 730 685 691 -39 -5.34% 202,000
Apr 22, 2026 744 746 721 730 -20 -2.67% 173,500
Apr 21, 2026 750 760 728 750 +4 +0.54% 200,100
Apr 20, 2026 745 758 728 746 +5 +0.67% 164,800
Apr 17, 2026 750 754 730 741 -11 -1.46% 206,100
Apr 16, 2026 770 775 748 752 +44 +6.21% 488,000
Apr 15, 2026 720 736 704 708 -2 -0.28% 170,500
Apr 14, 2026 701 714 694 710 +21 +3.05% 182,600
Apr 13, 2026 680 694 670 689 +2 +0.29% 80,500
Apr 10, 2026 700 704 687 687 -13 -1.86% 120,800
Apr 9, 2026 723 726 688 700 -23 -3.18% 239,400
Apr 8, 2026 690 725 686 723 +47 +6.95% 253,200
Apr 7, 2026 670 685 663 676 +7 +1.05% 121,400
Apr 6, 2026 648 669 646 669 +11 +1.67% 130,300
Apr 3, 2026 657 664 645 658 +2 +0.30% 144,000
Apr 2, 2026 644 675 642 656 +19 +2.98% 343,400
Apr 1, 2026 625 641 615 637 +31 +5.12% 179,200