kabutan

Dynamic Map Platform Co.,Ltd.(336A) Historical

336A
TSE Growth
Dynamic Map Platform Co.,Ltd.
559
JPY
-17
(-2.95%)
Jan 29, 3:30 pm JST
3.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
560
Jan 29, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,706 JPY
52 Week Low Dec 18, 2025
532 JPY
Yearly High Mar 27, 2025
1,706 JPY
Yearly Low Dec 18, 2025
532 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 577 577 548 559 -17 -2.95% 615,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 600 600 576 576 -32 -5.26% 418,900
Jan 27, 2026 622 622 591 608 -6 -0.98% 420,900
Jan 26, 2026 640 640 608 614 -40 -6.12% 580,900
Jan 23, 2026 648 672 642 654 +5 +0.77% 369,200
Jan 22, 2026 659 669 645 649 0 0.00% 538,400
Jan 21, 2026 655 663 633 649 -38 -5.53% 788,900
Jan 20, 2026 674 717 652 687 +17 +2.54% 855,500
Jan 19, 2026 674 680 647 670 +6 +0.90% 638,200
Jan 16, 2026 694 710 640 664 -10 -1.48% 1,559,200
Jan 15, 2026 584 674 584 674 +100 +17.42% 1,257,300
Jan 14, 2026 604 615 572 574 -33 -5.44% 554,100
Jan 13, 2026 630 630 595 607 -8 -1.30% 333,400
Jan 9, 2026 626 632 611 615 -1 -0.16% 318,300
Jan 8, 2026 610 634 605 616 +1 +0.16% 454,600
Jan 7, 2026 598 630 586 615 +17 +2.84% 375,400
Jan 6, 2026 577 607 577 598 +24 +4.18% 308,700
Jan 5, 2026 600 606 567 574 -16 -2.71% 320,100
Dec 30, 2025 592 595 579 590 -8 -1.34% 180,800
Dec 29, 2025 596 599 580 598 +22 +3.82% 234,100
Dec 26, 2025 589 597 565 576 -14 -2.37% 381,600