kabutan

Dynamic Map Platform Co.,Ltd.(336A) Historical

336A
TSE Growth
Dynamic Map Platform Co.,Ltd.
657
JPY
-23
(-3.38%)
Dec 5, 1:24 pm JST
4.23
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
657.5
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,706 JPY
52 Week Low Dec 3, 2025
632 JPY
Yearly High Mar 27, 2025
1,706 JPY
Yearly Low Dec 3, 2025
632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 676 678 652 657 -23 -3.38% 152,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 664 686 650 680 +23 +3.50% 341,500
Dec 3, 2025 640 659 632 657 +9 +1.39% 447,600
Dec 2, 2025 685 694 644 648 -45 -6.49% 492,600
Dec 1, 2025 722 722 688 693 -34 -4.68% 372,200
Nov 28, 2025 729 744 723 727 -1 -0.14% 321,300
Nov 27, 2025 750 750 725 728 -10 -1.36% 236,900
Nov 26, 2025 761 767 729 738 +7 +0.96% 320,800
Nov 25, 2025 775 793 731 731 -39 -5.06% 369,900
Nov 21, 2025 777 784 749 770 -13 -1.66% 368,600
Nov 20, 2025 859 861 783 783 -48 -5.78% 511,300
Nov 19, 2025 831 864 828 831 -3 -0.36% 205,600
Nov 18, 2025 885 887 830 834 -36 -4.14% 381,500
Nov 17, 2025 844 870 833 870 +31 +3.69% 290,900
Nov 14, 2025 881 893 837 839 -101 -10.74% 734,300
Nov 13, 2025 960 962 926 940 -17 -1.78% 228,600
Nov 12, 2025 928 958 912 957 +53 +5.86% 249,300
Nov 11, 2025 915 919 896 904 -9 -0.99% 98,300
Nov 10, 2025 893 933 893 913 +23 +2.58% 179,800
Nov 7, 2025 899 912 888 890 -2 -0.22% 71,700
Nov 6, 2025 891 905 890 892 -3 -0.34% 76,200