Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,175 | 1,252 | 1,168 | 1,177 | +10 | +0.86% | 603,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,140 | 1,208 | 1,126 | 1,167 | +3 | +0.26% | 782,500 |
Apr 10, 2025 | 1,213 | 1,257 | 1,101 | 1,164 | +71 | +6.50% | 1,740,500 |
Apr 9, 2025 | 1,057 | 1,148 | 1,019 | 1,093 | +34 | +3.21% | 1,621,900 |
Apr 8, 2025 | 1,054 | 1,059 | 1,011 | 1,059 | +150 | +16.50% | 344,900 |
Apr 7, 2025 | 943 | 1,036 | 842 | 909 | -199 | -17.96% | 1,177,000 |
Apr 4, 2025 | 1,100 | 1,163 | 1,040 | 1,108 | +8 | +0.73% | 1,533,100 |
Apr 3, 2025 | 1,092 | 1,158 | 1,070 | 1,100 | -82 | -6.94% | 1,400,800 |
Apr 2, 2025 | 1,210 | 1,265 | 1,125 | 1,182 | -10 | -0.84% | 2,416,600 |
Apr 1, 2025 | 1,428 | 1,429 | 1,169 | 1,192 | -273 | -18.63% | 3,073,100 |
Mar 31, 2025 | 1,281 | 1,476 | 1,255 | 1,465 | +135 | +10.15% | 2,347,800 |
Mar 28, 2025 | 1,600 | 1,601 | 1,330 | 1,330 | -271 | -16.93% | 4,943,800 |
Mar 27, 2025 | 1,530 | 1,706 | 1,400 | 1,601 | ー | ー% | 14,328,400 |