kabutan

Dynamic Map Platform Co.,Ltd.(336A) Historical

336A
TSE Growth
Dynamic Map Platform Co.,Ltd.
721
JPY
-32
(-4.25%)
Mar 13, 3:30 pm JST
4.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,706 JPY
52 Week Low Dec 18, 2025
532 JPY
Yearly High Mar 27, 2025
1,706 JPY
Yearly Low Dec 18, 2025
532 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 723 739 720 721 -32 -4.25% 318,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 786 786 740 753 -30 -3.83% 296,100
Mar 11, 2026 778 800 772 783 +3 +0.38% 307,700
Mar 10, 2026 764 787 748 780 +31 +4.14% 377,700
Mar 9, 2026 750 753 702 749 -35 -4.46% 543,500
Mar 6, 2026 750 789 740 784 +35 +4.67% 410,700
Mar 5, 2026 753 765 732 749 +51 +7.31% 471,400
Mar 4, 2026 747 779 672 698 -57 -7.55% 1,014,200
Mar 3, 2026 805 816 754 755 -63 -7.70% 758,700
Mar 2, 2026 786 848 767 818 +17 +2.12% 862,800
Feb 27, 2026 755 820 753 801 +61 +8.24% 930,600
Feb 26, 2026 769 802 732 740 -17 -2.25% 894,400
Feb 25, 2026 707 767 705 757 +68 +9.87% 1,004,000
Feb 24, 2026 722 742 680 689 -18 -2.55% 506,100
Feb 20, 2026 703 712 675 707 +14 +2.02% 348,600
Feb 19, 2026 705 722 681 693 -41 -5.59% 1,007,600
Feb 18, 2026 644 734 644 734 +100 +15.77% 1,088,700
Feb 17, 2026 636 650 609 634 +3 +0.48% 604,600
Feb 16, 2026 569 635 565 631 +72 +12.88% 937,000
Feb 13, 2026 583 584 557 559 -33 -5.57% 408,900
Feb 12, 2026 609 610 583 592 -27 -4.36% 362,400