Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 676 | 678 | 652 | 657 | -23 | -3.38% | 152,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 664 | 686 | 650 | 680 | +23 | +3.50% | 341,500 |
| Dec 3, 2025 | 640 | 659 | 632 | 657 | +9 | +1.39% | 447,600 |
| Dec 2, 2025 | 685 | 694 | 644 | 648 | -45 | -6.49% | 492,600 |
| Dec 1, 2025 | 722 | 722 | 688 | 693 | -34 | -4.68% | 372,200 |
| Nov 28, 2025 | 729 | 744 | 723 | 727 | -1 | -0.14% | 321,300 |
| Nov 27, 2025 | 750 | 750 | 725 | 728 | -10 | -1.36% | 236,900 |
| Nov 26, 2025 | 761 | 767 | 729 | 738 | +7 | +0.96% | 320,800 |
| Nov 25, 2025 | 775 | 793 | 731 | 731 | -39 | -5.06% | 369,900 |
| Nov 21, 2025 | 777 | 784 | 749 | 770 | -13 | -1.66% | 368,600 |
| Nov 20, 2025 | 859 | 861 | 783 | 783 | -48 | -5.78% | 511,300 |
| Nov 19, 2025 | 831 | 864 | 828 | 831 | -3 | -0.36% | 205,600 |
| Nov 18, 2025 | 885 | 887 | 830 | 834 | -36 | -4.14% | 381,500 |
| Nov 17, 2025 | 844 | 870 | 833 | 870 | +31 | +3.69% | 290,900 |
| Nov 14, 2025 | 881 | 893 | 837 | 839 | -101 | -10.74% | 734,300 |
| Nov 13, 2025 | 960 | 962 | 926 | 940 | -17 | -1.78% | 228,600 |
| Nov 12, 2025 | 928 | 958 | 912 | 957 | +53 | +5.86% | 249,300 |
| Nov 11, 2025 | 915 | 919 | 896 | 904 | -9 | -0.99% | 98,300 |
| Nov 10, 2025 | 893 | 933 | 893 | 913 | +23 | +2.58% | 179,800 |
| Nov 7, 2025 | 899 | 912 | 888 | 890 | -2 | -0.22% | 71,700 |
| Nov 6, 2025 | 891 | 905 | 890 | 892 | -3 | -0.34% | 76,200 |