Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 983 | 983 | 919 | 951 | +48 | +5.32% | 20,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 935 | 935 | 896 | 903 | -31 | -3.32% | 31,600 |
| Apr 17, 2026 | 845 | 935 | 841 | 934 | +81 | +9.50% | 76,600 |
| Apr 10, 2026 | 810 | 853 | 810 | 853 | +44 | +5.44% | 31,200 |
| Apr 3, 2026 | 729 | 816 | 729 | 809 | +65 | +8.74% | 90,400 |
| Mar 27, 2026 | 714 | 750 | 690 | 744 | +23 | +3.19% | 96,000 |
| Mar 19, 2026 | 748 | 755 | 720 | 721 | -29 | -3.87% | 92,200 |
| Mar 13, 2026 | 729 | 839 | 729 | 750 | -8 | -1.06% | 218,800 |
| Mar 6, 2026 | 750 | 766 | 706 | 758 | 0 | 0.00% | 51,000 |
| Feb 27, 2026 | 789 | 795 | 687 | 758 | -31 | -3.93% | 138,200 |
| Feb 20, 2026 | 800 | 836 | 788 | 789 | -31 | -3.78% | 125,000 |
| Feb 13, 2026 | 868 | 954 | 800 | 820 | -28 | -3.30% | 158,000 |
| Feb 6, 2026 | 1,005 | 1,014 | 833 | 848 | -171 | -16.78% | 154,200 |
| Jan 30, 2026 | 1,049 | 1,049 | 987 | 1,019 | -10 | -0.97% | 30,800 |
| Jan 23, 2026 | 1,025 | 1,050 | 1,000 | 1,029 | +4 | +0.39% | 75,800 |
| Jan 16, 2026 | 1,037 | 1,037 | 970 | 1,025 | +11 | +1.08% | 73,400 |
| Jan 9, 2026 | 844 | 1,022 | 840 | 1,014 | +190 | +23.06% | 192,400 |
| Dec 30, 2025 | 859 | 859 | 824 | 824 | -29 | -3.40% | 36,400 |
| Dec 26, 2025 | 833 | 853 | 804 | 853 | +21 | +2.52% | 113,200 |
| Dec 19, 2025 | 847 | 860 | 825 | 832 | -35 | -4.04% | 94,800 |
| Dec 12, 2025 | 771 | 902 | 771 | 867 | +96 | +12.45% | 245,400 |