Visual Processing Japan Co., Ltd.(334A) Historical

52 Week High Mar 25, 2025

3,050 JPY

52 Week Low Apr 7, 2025

1,233 JPY

Yearly High Mar 25, 2025

3,050 JPY

Yearly Low Apr 7, 2025

1,233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,499	1,516	1,483	1,500	+12	+0.81%	13,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,458	1,678	1,458	1,500	-16	-1.06%	109,400
Mar 6, 2026	1,500	1,532	1,412	1,516	-1	-0.07%	25,500
Feb 27, 2026	1,578	1,590	1,375	1,517	-61	-3.87%	69,100
Feb 20, 2026	1,601	1,672	1,576	1,578	-63	-3.84%	62,500
Feb 13, 2026	1,737	1,909	1,600	1,641	-56	-3.30%	79,000
Feb 6, 2026	2,011	2,028	1,666	1,697	-342	-16.77%	77,100
Jan 30, 2026	2,098	2,098	1,974	2,039	-20	-0.97%	15,400
Jan 23, 2026	2,050	2,101	2,001	2,059	+9	+0.44%	37,900
Jan 16, 2026	2,075	2,075	1,940	2,050	+22	+1.08%	36,700
Jan 9, 2026	1,689	2,045	1,680	2,028	+379	+22.98%	96,200
Dec 30, 2025	1,718	1,718	1,649	1,649	-58	-3.40%	18,200
Dec 26, 2025	1,666	1,707	1,608	1,707	+43	+2.58%	56,600
Dec 19, 2025	1,694	1,720	1,650	1,664	-70	-4.04%	47,400
Dec 12, 2025	1,543	1,804	1,543	1,734	+191	+12.38%	122,700
Dec 5, 2025	1,623	1,632	1,467	1,543	-62	-3.86%	28,000
Nov 28, 2025	1,597	1,641	1,520	1,605	+25	+1.58%	53,000
Nov 21, 2025	1,546	1,613	1,504	1,580	+47	+3.07%	72,400
Nov 14, 2025	1,430	1,541	1,418	1,533	+123	+8.72%	58,300
Nov 7, 2025	1,475	1,510	1,405	1,410	-54	-3.69%	40,200
Oct 31, 2025	1,607	1,607	1,423	1,464	-136	-8.50%	70,000