Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,442 | 1,665 | 1,413 | 1,432 | -10 | -0.69% | 183,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,556 | 1,556 | 1,442 | 1,442 | -92 | -6.00% | 43,300 |
May 2, 2025 | 1,585 | 1,697 | 1,534 | 1,534 | -32 | -2.04% | 171,500 |
Apr 25, 2025 | 1,429 | 1,680 | 1,428 | 1,566 | +138 | +9.66% | 274,000 |
Apr 18, 2025 | 1,544 | 1,765 | 1,390 | 1,428 | -95 | -6.24% | 325,000 |
Apr 11, 2025 | 1,289 | 1,535 | 1,233 | 1,523 | +144 | +10.44% | 209,100 |
Apr 4, 2025 | 1,773 | 1,895 | 1,297 | 1,379 | -471 | -25.46% | 353,800 |
Mar 28, 2025 | 3,040 | 3,050 | 1,837 | 1,850 | ー | ー% | 4,535,700 |