kabutan

Visual Processing Japan Co., Ltd.(334A) Historical

334A
TSE Growth
Visual Processing Japan Co., Ltd.
1,545
JPY
-12
(-0.77%)
Dec 5, 2:15 pm JST
9.97
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
1,564.1
Dec 5, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,050 JPY
52 Week Low Apr 7, 2025
1,233 JPY
Yearly High Mar 25, 2025
3,050 JPY
Yearly Low Apr 7, 2025
1,233 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,623 1,632 1,467 1,545 -60 -3.74% 27,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,597 1,641 1,520 1,605 +25 +1.58% 53,000
Nov 21, 2025 1,546 1,613 1,504 1,580 +47 +3.07% 72,400
Nov 14, 2025 1,430 1,541 1,418 1,533 +123 +8.72% 58,300
Nov 7, 2025 1,475 1,510 1,405 1,410 -54 -3.69% 40,200
Oct 31, 2025 1,607 1,607 1,423 1,464 -136 -8.50% 70,000
Oct 24, 2025 1,563 1,605 1,536 1,600 +67 +4.37% 45,500
Oct 17, 2025 1,650 1,650 1,520 1,533 -154 -9.13% 82,300
Oct 10, 2025 1,706 1,798 1,635 1,687 -19 -1.11% 138,000
Oct 3, 2025 2,480 2,539 1,683 1,706 -736 -30.14% 617,100
Sep 26, 2025 1,615 2,475 1,615 2,442 +827 +51.21% 716,400
Sep 19, 2025 1,623 1,628 1,581 1,615 -2 -0.12% 28,700
Sep 12, 2025 1,573 1,635 1,573 1,617 +40 +2.54% 23,700
Sep 5, 2025 1,612 1,627 1,540 1,577 -46 -2.83% 26,500
Aug 29, 2025 1,540 1,694 1,540 1,623 +92 +6.01% 63,800
Aug 22, 2025 1,500 1,543 1,500 1,531 +30 +2.00% 16,900
Aug 15, 2025 1,579 1,609 1,499 1,501 -54 -3.47% 45,900
Aug 8, 2025 1,580 1,580 1,527 1,555 -25 -1.58% 25,900
Aug 1, 2025 1,596 1,598 1,545 1,580 +3 +0.19% 25,100
Jul 25, 2025 1,505 1,578 1,493 1,577 +74 +4.92% 34,200
Jul 18, 2025 1,574 1,575 1,492 1,503 -65 -4.15% 34,700