kabutan

Visual Processing Japan Co., Ltd.(334A) Historical

334A
TSE Growth
Visual Processing Japan Co., Ltd.
951
JPY
-14
(-1.45%)
Apr 30, 11:12 am JST
5.93
USD
Apr 29, 10:12 pm EDT
Result
PTS
outside of trading hours
965
Apr 28, 7:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,269 JPY
52 Week Low May 16, 2025
658 JPY
Yearly High Jan 19, 2026
1,050 JPY
Yearly Low Feb 24, 2026
687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 983 983 919 951 +48 +5.32% 20,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 935 935 896 903 -31 -3.32% 31,600
Apr 17, 2026 845 935 841 934 +81 +9.50% 76,600
Apr 10, 2026 810 853 810 853 +44 +5.44% 31,200
Apr 3, 2026 729 816 729 809 +65 +8.74% 90,400
Mar 27, 2026 714 750 690 744 +23 +3.19% 96,000
Mar 19, 2026 748 755 720 721 -29 -3.87% 92,200
Mar 13, 2026 729 839 729 750 -8 -1.06% 218,800
Mar 6, 2026 750 766 706 758 0 0.00% 51,000
Feb 27, 2026 789 795 687 758 -31 -3.93% 138,200
Feb 20, 2026 800 836 788 789 -31 -3.78% 125,000
Feb 13, 2026 868 954 800 820 -28 -3.30% 158,000
Feb 6, 2026 1,005 1,014 833 848 -171 -16.78% 154,200
Jan 30, 2026 1,049 1,049 987 1,019 -10 -0.97% 30,800
Jan 23, 2026 1,025 1,050 1,000 1,029 +4 +0.39% 75,800
Jan 16, 2026 1,037 1,037 970 1,025 +11 +1.08% 73,400
Jan 9, 2026 844 1,022 840 1,014 +190 +23.06% 192,400
Dec 30, 2025 859 859 824 824 -29 -3.40% 36,400
Dec 26, 2025 833 853 804 853 +21 +2.52% 113,200
Dec 19, 2025 847 860 825 832 -35 -4.04% 94,800
Dec 12, 2025 771 902 771 867 +96 +12.45% 245,400