Visual Processing Japan Co., Ltd.(334A) Historical

52 Week High Mar 25, 2025

3,050 JPY

52 Week Low Apr 7, 2025

1,233 JPY

Yearly High Mar 25, 2025

3,050 JPY

Yearly Low Apr 7, 2025

1,233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,098	2,098	2,001	2,011	-48	-2.33%	12,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,050	2,101	2,001	2,059	+9	+0.44%	37,900
Jan 16, 2026	2,075	2,075	1,940	2,050	+22	+1.08%	36,700
Jan 9, 2026	1,689	2,045	1,680	2,028	+379	+22.98%	96,200
Dec 30, 2025	1,718	1,718	1,649	1,649	-58	-3.40%	18,200
Dec 26, 2025	1,666	1,707	1,608	1,707	+43	+2.58%	56,600
Dec 19, 2025	1,694	1,720	1,650	1,664	-70	-4.04%	47,400
Dec 12, 2025	1,543	1,804	1,543	1,734	+191	+12.38%	122,700
Dec 5, 2025	1,623	1,632	1,467	1,543	-62	-3.86%	28,000
Nov 28, 2025	1,597	1,641	1,520	1,605	+25	+1.58%	53,000
Nov 21, 2025	1,546	1,613	1,504	1,580	+47	+3.07%	72,400
Nov 14, 2025	1,430	1,541	1,418	1,533	+123	+8.72%	58,300
Nov 7, 2025	1,475	1,510	1,405	1,410	-54	-3.69%	40,200
Oct 31, 2025	1,607	1,607	1,423	1,464	-136	-8.50%	70,000
Oct 24, 2025	1,563	1,605	1,536	1,600	+67	+4.37%	45,500
Oct 17, 2025	1,650	1,650	1,520	1,533	-154	-9.13%	82,300
Oct 10, 2025	1,706	1,798	1,635	1,687	-19	-1.11%	138,000
Oct 3, 2025	2,480	2,539	1,683	1,706	-736	-30.14%	617,100
Sep 26, 2025	1,615	2,475	1,615	2,442	+827	+51.21%	716,400
Sep 19, 2025	1,623	1,628	1,581	1,615	-2	-0.12%	28,700
Sep 12, 2025	1,573	1,635	1,573	1,617	+40	+2.54%	23,700