kabutan

Visual Processing Japan Co., Ltd.(334A) Historical

334A
TSE Growth
Visual Processing Japan Co., Ltd.
1,565
JPY
+8
(+0.51%)
Dec 5, 11:25 am JST
10.09
USD
Dec 4, 9:25 pm EST
Result
PTS
outside of trading hours
1,564.1
Dec 5, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,050 JPY
52 Week Low Apr 7, 2025
1,233 JPY
Yearly High Mar 25, 2025
3,050 JPY
Yearly Low Apr 7, 2025
1,233 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,565 1,565 1,557 1,565 +8 +0.51% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,565 1,572 1,541 1,557 +22 +1.43% 2,000
Dec 3, 2025 1,566 1,566 1,467 1,535 -26 -1.67% 7,600
Dec 2, 2025 1,580 1,581 1,556 1,561 -28 -1.76% 8,700
Dec 1, 2025 1,623 1,632 1,584 1,589 -16 -1.00% 6,300
Nov 28, 2025 1,625 1,625 1,605 1,605 -15 -0.93% 2,500
Nov 27, 2025 1,631 1,641 1,616 1,620 +10 +0.62% 4,500
Nov 26, 2025 1,555 1,610 1,540 1,610 +89 +5.85% 26,900
Nov 25, 2025 1,597 1,597 1,520 1,521 -59 -3.73% 19,100
Nov 21, 2025 1,551 1,613 1,551 1,580 +22 +1.41% 12,200
Nov 20, 2025 1,580 1,602 1,558 1,558 -18 -1.14% 13,100
Nov 19, 2025 1,524 1,600 1,515 1,576 +57 +3.75% 19,800
Nov 18, 2025 1,550 1,550 1,504 1,519 -39 -2.50% 14,200
Nov 17, 2025 1,546 1,558 1,513 1,558 +25 +1.63% 13,100
Nov 14, 2025 1,517 1,541 1,488 1,533 +76 +5.22% 23,900
Nov 13, 2025 1,470 1,485 1,453 1,457 -12 -0.82% 7,800
Nov 12, 2025 1,430 1,469 1,430 1,469 +39 +2.73% 11,800
Nov 11, 2025 1,452 1,452 1,422 1,430 -20 -1.38% 8,900
Nov 10, 2025 1,430 1,475 1,418 1,450 +40 +2.84% 5,900
Nov 7, 2025 1,418 1,430 1,405 1,410 -25 -1.74% 6,400
Nov 6, 2025 1,444 1,450 1,427 1,435 +7 +0.49% 8,300