Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,315 | 1,329 | 1,300 | 1,312 | +79 | +6.41% | 42,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,289 | 1,295 | 1,233 | 1,233 | -146 | -10.59% | 61,800 |
Apr 4, 2025 | 1,402 | 1,449 | 1,297 | 1,379 | -76 | -5.22% | 75,600 |
Apr 3, 2025 | 1,432 | 1,488 | 1,432 | 1,455 | -92 | -5.95% | 54,500 |
Apr 2, 2025 | 1,572 | 1,603 | 1,524 | 1,547 | -64 | -3.97% | 53,100 |
Apr 1, 2025 | 1,759 | 1,793 | 1,611 | 1,611 | -188 | -10.45% | 77,200 |
Mar 31, 2025 | 1,773 | 1,895 | 1,719 | 1,799 | -51 | -2.76% | 93,400 |
Mar 28, 2025 | 1,913 | 1,942 | 1,837 | 1,850 | -100 | -5.13% | 88,600 |
Mar 27, 2025 | 2,032 | 2,085 | 1,913 | 1,950 | -166 | -7.84% | 273,000 |
Mar 26, 2025 | 2,430 | 2,472 | 2,102 | 2,116 | -229 | -9.77% | 1,235,000 |
Mar 25, 2025 | 3,040 | 3,050 | 2,345 | 2,345 | ー | ー% | 2,939,100 |