Visual Processing Japan Co., Ltd.(334A) Historical

52 Week High Mar 25, 2025

3,050 JPY

52 Week Low Apr 7, 2025

1,233 JPY

Yearly High Mar 25, 2025

3,050 JPY

Yearly Low Apr 7, 2025

1,233 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,499	1,516	1,483	1,500	+12	+0.81%	13,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,471	1,678	1,470	1,488	+10	+0.68%	81,500
Mar 11, 2026	1,477	1,499	1,470	1,478	-20	-1.34%	7,100
Mar 10, 2026	1,515	1,515	1,466	1,498	+12	+0.81%	2,600
Mar 9, 2026	1,458	1,498	1,458	1,486	-30	-1.98%	5,200
Mar 6, 2026	1,490	1,532	1,490	1,516	+28	+1.88%	2,400
Mar 5, 2026	1,460	1,500	1,460	1,488	+68	+4.79%	2,400
Mar 4, 2026	1,473	1,473	1,412	1,420	-74	-4.95%	9,600
Mar 3, 2026	1,516	1,516	1,473	1,494	-1	-0.07%	5,800
Mar 2, 2026	1,500	1,502	1,470	1,495	-22	-1.45%	5,300
Feb 27, 2026	1,504	1,519	1,478	1,517	-9	-0.59%	2,500
Feb 26, 2026	1,543	1,543	1,475	1,526	+23	+1.53%	9,400
Feb 25, 2026	1,433	1,520	1,433	1,503	+100	+7.13%	18,200
Feb 24, 2026	1,578	1,590	1,375	1,403	-175	-11.09%	39,000
Feb 20, 2026	1,600	1,643	1,576	1,578	-25	-1.56%	8,600
Feb 19, 2026	1,602	1,650	1,600	1,603	+17	+1.07%	8,000
Feb 18, 2026	1,620	1,620	1,586	1,586	-11	-0.69%	7,200
Feb 17, 2026	1,641	1,641	1,576	1,597	-70	-4.20%	13,600
Feb 16, 2026	1,601	1,672	1,592	1,667	+26	+1.58%	25,100
Feb 13, 2026	1,811	1,846	1,600	1,641	-210	-11.35%	51,400
Feb 12, 2026	1,818	1,909	1,818	1,851	+33	+1.82%	11,400