Visual Processing Japan Co., Ltd.(334A) Historical

52 Week High Mar 25, 2025

3,050 JPY

52 Week Low Apr 7, 2025

1,233 JPY

Yearly High Mar 25, 2025

3,050 JPY

Yearly Low Apr 7, 2025

1,233 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,030	2,030	2,001	2,011	-27	-1.32%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,044	2,044	2,001	2,038	-2	-0.10%	2,700
Jan 27, 2026	2,030	2,044	2,027	2,040	+11	+0.54%	1,900
Jan 26, 2026	2,098	2,098	2,025	2,029	-30	-1.46%	3,100
Jan 23, 2026	2,068	2,068	2,034	2,059	-4	-0.19%	5,900
Jan 22, 2026	2,050	2,065	2,041	2,063	+27	+1.33%	4,800
Jan 21, 2026	2,010	2,043	2,001	2,036	-18	-0.88%	10,800
Jan 20, 2026	2,085	2,085	2,035	2,054	-31	-1.49%	3,400
Jan 19, 2026	2,050	2,101	2,028	2,085	+35	+1.71%	13,000
Jan 16, 2026	2,057	2,057	2,019	2,050	-7	-0.34%	9,600
Jan 15, 2026	2,000	2,057	1,997	2,057	+48	+2.39%	5,700
Jan 14, 2026	2,001	2,009	1,940	2,009	+8	+0.40%	8,800
Jan 13, 2026	2,075	2,075	2,000	2,001	-27	-1.33%	12,600
Jan 9, 2026	2,045	2,045	1,935	2,028	+18	+0.90%	11,200
Jan 8, 2026	1,868	2,018	1,841	2,010	+143	+7.66%	19,300
Jan 7, 2026	1,828	1,880	1,828	1,867	+30	+1.63%	6,800
Jan 6, 2026	1,860	1,860	1,802	1,837	-16	-0.86%	12,900
Jan 5, 2026	1,689	1,899	1,680	1,853	+204	+12.37%	46,000
Dec 30, 2025	1,684	1,684	1,649	1,649	-28	-1.67%	11,800
Dec 29, 2025	1,718	1,718	1,670	1,677	-30	-1.76%	6,400
Dec 26, 2025	1,673	1,707	1,663	1,707	+46	+2.77%	15,900