Visual Processing Japan Co., Ltd.(334A) Historical

52 Week High Sep 29, 2025

1,269 JPY

52 Week Low May 16, 2025

658 JPY

Yearly High Jan 19, 2026

1,050 JPY

Yearly Low Feb 24, 2026

687 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	965	965	965	965	0	0.00%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	926	966	926	965	+43	+4.66%	6,500
Apr 27, 2026	983	983	919	922	+19	+2.10%	12,800
Apr 24, 2026	896	912	896	903	+1	+0.11%	3,200
Apr 23, 2026	925	925	900	902	-20	-2.17%	8,800
Apr 22, 2026	914	931	913	922	-4	-0.43%	5,000
Apr 21, 2026	930	935	922	926	-4	-0.43%	9,400
Apr 20, 2026	935	935	926	930	-4	-0.43%	5,200
Apr 17, 2026	928	935	920	934	+17	+1.85%	17,200
Apr 16, 2026	901	929	901	917	+48	+5.52%	40,400
Apr 15, 2026	854	869	850	869	+16	+1.88%	7,000
Apr 14, 2026	852	861	850	853	+10	+1.19%	8,400
Apr 13, 2026	845	852	841	843	-10	-1.17%	3,600
Apr 10, 2026	836	853	836	853	+4	+0.47%	4,600
Apr 9, 2026	849	851	840	849	+5	+0.59%	5,800
Apr 8, 2026	847	851	838	844	+3	+0.36%	7,400
Apr 7, 2026	848	848	828	841	+8	+0.96%	5,400
Apr 6, 2026	810	833	810	833	+24	+2.97%	8,000
Apr 3, 2026	798	816	798	809	+7	+0.87%	6,400
Apr 2, 2026	802	806	793	802	0	0.00%	13,000
Apr 1, 2026	769	809	769	802	+30	+3.89%	20,000