Visual Processing Japan Co., Ltd.(334A) Historical

52 Week High Mar 25, 2025

3,050 JPY

52 Week Low Apr 7, 2025

1,233 JPY

Yearly High Mar 25, 2025

3,050 JPY

Yearly Low Apr 7, 2025

1,233 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,098	2,098	2,001	2,011	-48	-2.33%	12,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,059	+0.44%	2,045	37,900	0	110,100	ー
Jan 16, 2026	2,050	+1.08%	2,016	36,700	0	109,900	ー
Jan 9, 2026	2,028	+22.98%	1,851	96,200	0	121,800	ー
Dec 30, 2025	1,649	-3.40%	1,666	18,200	ー	ー	ー
Dec 26, 2025	1,707	+2.58%	1,669	56,600	0	101,800	ー
Dec 19, 2025	1,664	-4.04%	1,677	47,400	0	112,700	ー
Dec 12, 2025	1,734	+12.38%	1,693	122,700	0	101,400	ー
Dec 5, 2025	1,543	-3.86%	1,563	28,000	0	101,100	ー
Nov 28, 2025	1,605	+1.58%	1,572	53,000	0	101,800	ー
Nov 21, 2025	1,580	+3.07%	1,556	72,400	0	106,800	ー
Nov 14, 2025	1,533	+8.72%	1,475	58,300	0	104,800	ー
Nov 7, 2025	1,410	-3.69%	1,446	40,200	0	98,800	ー
Oct 31, 2025	1,464	-8.50%	1,493	70,000	0	99,700	ー
Oct 24, 2025	1,600	+4.37%	1,568	45,500	0	96,200	ー
Oct 17, 2025	1,533	-9.13%	1,574	82,300	0	100,600	ー
Oct 10, 2025	1,687	-1.11%	1,709	138,000	0	115,600	ー
Oct 3, 2025	1,706	-30.14%	2,088	617,100	0	126,800	ー
Sep 26, 2025	2,442	+51.21%	2,145	716,400	3,900	132,400	33.95
Sep 19, 2025	1,615	-0.12%	1,600	28,700	0	110,100	ー
Sep 12, 2025	1,617	+2.54%	1,612	23,700	0	119,000	ー