Visual Processing Japan Co., Ltd.(334A) Historical

52 Week High Sep 29, 2025

1,269 JPY

52 Week Low May 16, 2025

658 JPY

Yearly High Jan 19, 2026

1,050 JPY

Yearly Low Feb 24, 2026

687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	983	983	919	965	+62	+6.87%	20,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	903	-3.32%	919	31,600	0	76,000	ー
Apr 17, 2026	934	+9.50%	903	76,600	0	72,000	ー
Apr 10, 2026	853	+5.44%	838	31,200	0	73,100	ー
Apr 3, 2026	809	+8.74%	773	90,400	0	71,300	ー
Mar 27, 2026	744	+3.19%	721	96,000	0	77,400	ー
Mar 19, 2026	721	-3.87%	736	92,200	0	73,500	ー
Mar 13, 2026	750	-1.06%	780	218,800	0	78,100	ー
Mar 6, 2026	758	0.00%	734	51,000	0	83,500	ー
Feb 27, 2026	758	-3.93%	731	138,200	0	83,700	ー
Feb 20, 2026	789	-3.78%	803	125,000	0	112,800	ー
Feb 13, 2026	820	-3.30%	880	158,000	0	110,200	ー
Feb 6, 2026	848	-16.78%	910	154,200	0	109,400	ー
Jan 30, 2026	1,019	-0.97%	1,011	30,800	0	110,500	ー
Jan 23, 2026	1,029	+0.39%	1,022	75,800	0	110,100	ー
Jan 16, 2026	1,025	+1.08%	1,008	73,400	0	109,900	ー
Jan 9, 2026	1,014	+23.06%	925	192,400	0	121,800	ー
Dec 30, 2025	824	-3.40%	833	36,400	ー	ー	ー
Dec 26, 2025	853	+2.52%	834	113,200	0	101,800	ー
Dec 19, 2025	832	-4.04%	838	94,800	0	112,700	ー
Dec 12, 2025	867	+12.45%	846	245,400	0	101,400	ー