Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 769 | 983 | 769 | 951 | +179 | +23.19% | 199,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 750 | 839 | 690 | 772 | +14 | +1.85% | 509,000 |
| Feb, 2026 | 1,005 | 1,014 | 687 | 758 | -261 | -25.61% | 575,400 |
| Jan, 2026 | 844 | 1,050 | 840 | 1,019 | +195 | +23.67% | 372,400 |
| Dec, 2025 | 811 | 902 | 733 | 824 | +22 | +2.74% | 545,800 |
| Nov, 2025 | 737 | 820 | 702 | 802 | +70 | +9.56% | 447,800 |
| Oct, 2025 | 1,210 | 1,227 | 711 | 732 | -457 | -38.44% | 1,526,600 |
| Sep, 2025 | 806 | 1,269 | 770 | 1,189 | +378 | +46.61% | 1,969,800 |
| Aug, 2025 | 783 | 847 | 749 | 811 | +27 | +3.44% | 313,200 |
| Jul, 2025 | 746 | 799 | 746 | 784 | +38 | +5.09% | 300,400 |
| Jun, 2025 | 774 | 816 | 735 | 746 | -13 | -1.71% | 574,400 |
| May, 2025 | 845 | 845 | 658 | 759 | -86 | -10.18% | 1,079,000 |
| Apr, 2025 | 879 | 896 | 616 | 845 | -54 | -6.01% | 2,323,800 |
| Mar, 2025 | 1,520 | 1,525 | 859 | 899 | ー | ー% | 9,258,200 |