kabutan

Visual Processing Japan Co., Ltd.(334A) Historical

334A
TSE Growth
Visual Processing Japan Co., Ltd.
951
JPY
-14
(-1.45%)
Apr 30, 11:12 am JST
5.93
USD
Apr 29, 10:12 pm EDT
Result
PTS
outside of trading hours
965
Apr 28, 7:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,269 JPY
52 Week Low May 16, 2025
658 JPY
Yearly High Jan 19, 2026
1,050 JPY
Yearly Low Feb 24, 2026
687 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 769 983 769 951 +179 +23.19% 199,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 750 839 690 772 +14 +1.85% 509,000
Feb, 2026 1,005 1,014 687 758 -261 -25.61% 575,400
Jan, 2026 844 1,050 840 1,019 +195 +23.67% 372,400
Dec, 2025 811 902 733 824 +22 +2.74% 545,800
Nov, 2025 737 820 702 802 +70 +9.56% 447,800
Oct, 2025 1,210 1,227 711 732 -457 -38.44% 1,526,600
Sep, 2025 806 1,269 770 1,189 +378 +46.61% 1,969,800
Aug, 2025 783 847 749 811 +27 +3.44% 313,200
Jul, 2025 746 799 746 784 +38 +5.09% 300,400
Jun, 2025 774 816 735 746 -13 -1.71% 574,400
May, 2025 845 845 658 759 -86 -10.18% 1,079,000
Apr, 2025 879 896 616 845 -54 -6.01% 2,323,800
Mar, 2025 1,520 1,525 859 899 ー% 9,258,200