kabutan

Visual Processing Japan Co., Ltd.(334A) Historical

334A
TSE Growth
Visual Processing Japan Co., Ltd.
1,545
JPY
-12
(-0.77%)
Dec 5, 2:15 pm JST
9.97
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
1,564.1
Dec 5, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
3,050 JPY
52 Week Low Apr 7, 2025
1,233 JPY
Yearly High Mar 25, 2025
3,050 JPY
Yearly Low Apr 7, 2025
1,233 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,623 1,632 1,467 1,545 -60 -3.74% 27,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,475 1,641 1,405 1,605 +141 +9.63% 223,900
Oct, 2025 2,420 2,455 1,423 1,464 -914 -38.44% 763,300
Sep, 2025 1,612 2,539 1,540 2,378 +755 +46.52% 984,900
Aug, 2025 1,567 1,694 1,499 1,623 +55 +3.51% 156,600
Jul, 2025 1,493 1,598 1,492 1,568 +76 +5.09% 150,200
Jun, 2025 1,548 1,633 1,471 1,492 -27 -1.78% 287,200
May, 2025 1,690 1,690 1,316 1,519 -171 -10.12% 539,500
Apr, 2025 1,759 1,793 1,233 1,690 -109 -6.06% 1,161,900
Mar, 2025 3,040 3,050 1,719 1,799 ー ー% 4,629,100