MEEQ Inc.(332A) Historical

52 Week High Jan 23, 2026

1,406 JPY

52 Week Low Apr 7, 2025

604 JPY

Yearly High Jan 23, 2026

1,406 JPY

Yearly Low Apr 7, 2025

604 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,051	1,065	1,035	1,037	-35	-3.26%	94,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,087	1,130	1,035	1,037	-110	-9.59%	623,500
Mar 6, 2026	1,170	1,205	1,070	1,147	-64	-5.28%	953,600
Feb 27, 2026	1,284	1,298	1,182	1,211	-96	-7.35%	649,800
Feb 20, 2026	1,353	1,360	1,223	1,307	+104	+8.65%	966,400
Feb 13, 2026	1,167	1,234	1,144	1,203	+43	+3.71%	522,300
Feb 6, 2026	1,262	1,328	1,147	1,160	-132	-10.22%	755,700
Jan 30, 2026	1,369	1,388	1,230	1,292	-107	-7.65%	781,900
Jan 23, 2026	1,356	1,406	1,300	1,399	+110	+8.53%	960,300
Jan 16, 2026	1,301	1,309	1,210	1,289	+35	+2.79%	943,500
Jan 9, 2026	1,116	1,258	1,090	1,254	+147	+13.28%	776,900
Dec 30, 2025	1,150	1,160	1,098	1,107	-24	-2.12%	336,800
Dec 26, 2025	1,000	1,186	987	1,131	+150	+15.29%	751,300
Dec 19, 2025	920	985	920	981	+63	+6.86%	364,900
Dec 12, 2025	910	936	896	918	+8	+0.88%	373,400
Dec 5, 2025	955	1,006	900	910	-6	-0.66%	804,100
Nov 28, 2025	950	951	910	916	-15	-1.61%	367,900
Nov 21, 2025	850	931	819	931	+81	+9.53%	908,600
Nov 14, 2025	803	885	795	850	+52	+6.52%	797,000
Nov 7, 2025	806	809	766	798	-7	-0.87%	200,800
Oct 31, 2025	776	806	766	805	+27	+3.47%	297,700