Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,369 | 1,388 | 1,230 | 1,272 | -127 | -9.08% | 758,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,356 | 1,406 | 1,300 | 1,399 | +110 | +8.53% | 960,300 |
| Jan 16, 2026 | 1,301 | 1,309 | 1,210 | 1,289 | +35 | +2.79% | 943,500 |
| Jan 9, 2026 | 1,116 | 1,258 | 1,090 | 1,254 | +147 | +13.28% | 776,900 |
| Dec 30, 2025 | 1,150 | 1,160 | 1,098 | 1,107 | -24 | -2.12% | 336,800 |
| Dec 26, 2025 | 1,000 | 1,186 | 987 | 1,131 | +150 | +15.29% | 751,300 |
| Dec 19, 2025 | 920 | 985 | 920 | 981 | +63 | +6.86% | 364,900 |
| Dec 12, 2025 | 910 | 936 | 896 | 918 | +8 | +0.88% | 373,400 |
| Dec 5, 2025 | 955 | 1,006 | 900 | 910 | -6 | -0.66% | 804,100 |
| Nov 28, 2025 | 950 | 951 | 910 | 916 | -15 | -1.61% | 367,900 |
| Nov 21, 2025 | 850 | 931 | 819 | 931 | +81 | +9.53% | 908,600 |
| Nov 14, 2025 | 803 | 885 | 795 | 850 | +52 | +6.52% | 797,000 |
| Nov 7, 2025 | 806 | 809 | 766 | 798 | -7 | -0.87% | 200,800 |
| Oct 31, 2025 | 776 | 806 | 766 | 805 | +27 | +3.47% | 297,700 |
| Oct 24, 2025 | 798 | 815 | 761 | 778 | -13 | -1.64% | 487,400 |
| Oct 17, 2025 | 802 | 814 | 776 | 791 | -34 | -4.12% | 338,400 |
| Oct 10, 2025 | 847 | 848 | 821 | 825 | -7 | -0.84% | 236,400 |
| Oct 3, 2025 | 840 | 866 | 823 | 832 | -8 | -0.95% | 344,700 |
| Sep 26, 2025 | 873 | 900 | 837 | 840 | -22 | -2.55% | 467,600 |
| Sep 19, 2025 | 823 | 864 | 819 | 862 | +40 | +4.87% | 364,200 |
| Sep 12, 2025 | 827 | 841 | 811 | 822 | -4 | -0.48% | 392,600 |