kabutan

MEEQ Inc.(332A) Historical

332A
TSE Growth
MEEQ Inc.
908
JPY
-17
(-1.84%)
Dec 5, 2:23 pm JST
5.86
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
907.8
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
1,056 JPY
52 Week Low Apr 7, 2025
604 JPY
Yearly High Jun 10, 2025
1,056 JPY
Yearly Low Apr 7, 2025
604 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 955 1,006 900 908 -8 -0.87% 795,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 950 951 910 916 -15 -1.61% 367,900
Nov 21, 2025 850 931 819 931 +81 +9.53% 908,600
Nov 14, 2025 803 885 795 850 +52 +6.52% 797,000
Nov 7, 2025 806 809 766 798 -7 -0.87% 200,800
Oct 31, 2025 776 806 766 805 +27 +3.47% 297,700
Oct 24, 2025 798 815 761 778 -13 -1.64% 487,400
Oct 17, 2025 802 814 776 791 -34 -4.12% 338,400
Oct 10, 2025 847 848 821 825 -7 -0.84% 236,400
Oct 3, 2025 840 866 823 832 -8 -0.95% 344,700
Sep 26, 2025 873 900 837 840 -22 -2.55% 467,600
Sep 19, 2025 823 864 819 862 +40 +4.87% 364,200
Sep 12, 2025 827 841 811 822 -4 -0.48% 392,600
Sep 5, 2025 840 862 812 826 -20 -2.36% 408,400
Aug 29, 2025 862 863 835 846 -4 -0.47% 382,900
Aug 22, 2025 825 854 789 850 +20 +2.41% 1,013,700
Aug 15, 2025 941 941 812 830 -66 -7.37% 1,852,700
Aug 8, 2025 789 900 780 896 +93 +11.58% 1,155,900
Aug 1, 2025 810 824 787 803 +12 +1.52% 366,300
Jul 25, 2025 782 797 776 791 +10 +1.28% 178,500
Jul 18, 2025 808 819 763 781 -16 -2.01% 416,500