MEEQ Inc.(332A) Historical

52 Week High Apr 21, 2026

1,679 JPY

52 Week Low May 1, 2025

698 JPY

Yearly High Apr 21, 2026

1,679 JPY

Yearly Low Mar 16, 2026

1,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,505	1,569	1,386	1,417	-66	-4.45%	660,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,594	1,679	1,432	1,483	-31	-2.05%	1,581,900
Apr 17, 2026	1,285	1,535	1,261	1,514	+207	+15.84%	1,057,400
Apr 10, 2026	1,200	1,319	1,188	1,307	+145	+12.48%	760,300
Apr 3, 2026	1,046	1,187	1,030	1,162	+56	+5.06%	517,500
Mar 27, 2026	1,042	1,133	1,039	1,106	+39	+3.66%	586,900
Mar 19, 2026	1,030	1,106	1,027	1,067	+30	+2.89%	377,900
Mar 13, 2026	1,087	1,130	1,035	1,037	-110	-9.59%	623,500
Mar 6, 2026	1,170	1,205	1,070	1,147	-64	-5.28%	953,600
Feb 27, 2026	1,284	1,298	1,182	1,211	-96	-7.35%	649,800
Feb 20, 2026	1,353	1,360	1,223	1,307	+104	+8.65%	966,400
Feb 13, 2026	1,167	1,234	1,144	1,203	+43	+3.71%	522,300
Feb 6, 2026	1,262	1,328	1,147	1,160	-132	-10.22%	755,700
Jan 30, 2026	1,369	1,388	1,230	1,292	-107	-7.65%	781,900
Jan 23, 2026	1,356	1,406	1,300	1,399	+110	+8.53%	960,300
Jan 16, 2026	1,301	1,309	1,210	1,289	+35	+2.79%	943,500
Jan 9, 2026	1,116	1,258	1,090	1,254	+147	+13.28%	776,900
Dec 30, 2025	1,150	1,160	1,098	1,107	-24	-2.12%	336,800
Dec 26, 2025	1,000	1,186	987	1,131	+150	+15.29%	751,300
Dec 19, 2025	920	985	920	981	+63	+6.86%	364,900
Dec 12, 2025	910	936	896	918	+8	+0.88%	373,400