Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 699 | 728 | 679 | 701 | +2 | +0.29% | 173,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 706 | 720 | 663 | 699 | 0 | 0.00% | 224,900 |
Apr 11, 2025 | 632 | 720 | 604 | 699 | -8 | -1.13% | 655,100 |
Apr 4, 2025 | 725 | 749 | 639 | 707 | -33 | -4.46% | 1,191,700 |
Mar 28, 2025 | 800 | 816 | 721 | 740 | -50 | -6.33% | 2,569,600 |
Mar 21, 2025 | 845 | 865 | 790 | 790 | ー | ー% | 4,069,800 |