kabutan

MEEQ Inc.(332A) Historical

332A
TSE Growth
MEEQ Inc.
1,272
JPY
-2
(-0.16%)
Jan 29, 3:30 pm JST
8.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,274
Jan 29, 8:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,406 JPY
52 Week Low Apr 7, 2025
604 JPY
Yearly High Jan 23, 2026
1,406 JPY
Yearly Low Apr 7, 2025
604 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,369 1,388 1,230 1,272 -127 -9.08% 758,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,356 1,406 1,300 1,399 +110 +8.53% 960,300
Jan 16, 2026 1,301 1,309 1,210 1,289 +35 +2.79% 943,500
Jan 9, 2026 1,116 1,258 1,090 1,254 +147 +13.28% 776,900
Dec 30, 2025 1,150 1,160 1,098 1,107 -24 -2.12% 336,800
Dec 26, 2025 1,000 1,186 987 1,131 +150 +15.29% 751,300
Dec 19, 2025 920 985 920 981 +63 +6.86% 364,900
Dec 12, 2025 910 936 896 918 +8 +0.88% 373,400
Dec 5, 2025 955 1,006 900 910 -6 -0.66% 804,100
Nov 28, 2025 950 951 910 916 -15 -1.61% 367,900
Nov 21, 2025 850 931 819 931 +81 +9.53% 908,600
Nov 14, 2025 803 885 795 850 +52 +6.52% 797,000
Nov 7, 2025 806 809 766 798 -7 -0.87% 200,800
Oct 31, 2025 776 806 766 805 +27 +3.47% 297,700
Oct 24, 2025 798 815 761 778 -13 -1.64% 487,400
Oct 17, 2025 802 814 776 791 -34 -4.12% 338,400
Oct 10, 2025 847 848 821 825 -7 -0.84% 236,400
Oct 3, 2025 840 866 823 832 -8 -0.95% 344,700
Sep 26, 2025 873 900 837 840 -22 -2.55% 467,600
Sep 19, 2025 823 864 819 862 +40 +4.87% 364,200
Sep 12, 2025 827 841 811 822 -4 -0.48% 392,600