Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 955 | 1,006 | 900 | 908 | -8 | -0.87% | 795,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 950 | 951 | 910 | 916 | -15 | -1.61% | 367,900 |
| Nov 21, 2025 | 850 | 931 | 819 | 931 | +81 | +9.53% | 908,600 |
| Nov 14, 2025 | 803 | 885 | 795 | 850 | +52 | +6.52% | 797,000 |
| Nov 7, 2025 | 806 | 809 | 766 | 798 | -7 | -0.87% | 200,800 |
| Oct 31, 2025 | 776 | 806 | 766 | 805 | +27 | +3.47% | 297,700 |
| Oct 24, 2025 | 798 | 815 | 761 | 778 | -13 | -1.64% | 487,400 |
| Oct 17, 2025 | 802 | 814 | 776 | 791 | -34 | -4.12% | 338,400 |
| Oct 10, 2025 | 847 | 848 | 821 | 825 | -7 | -0.84% | 236,400 |
| Oct 3, 2025 | 840 | 866 | 823 | 832 | -8 | -0.95% | 344,700 |
| Sep 26, 2025 | 873 | 900 | 837 | 840 | -22 | -2.55% | 467,600 |
| Sep 19, 2025 | 823 | 864 | 819 | 862 | +40 | +4.87% | 364,200 |
| Sep 12, 2025 | 827 | 841 | 811 | 822 | -4 | -0.48% | 392,600 |
| Sep 5, 2025 | 840 | 862 | 812 | 826 | -20 | -2.36% | 408,400 |
| Aug 29, 2025 | 862 | 863 | 835 | 846 | -4 | -0.47% | 382,900 |
| Aug 22, 2025 | 825 | 854 | 789 | 850 | +20 | +2.41% | 1,013,700 |
| Aug 15, 2025 | 941 | 941 | 812 | 830 | -66 | -7.37% | 1,852,700 |
| Aug 8, 2025 | 789 | 900 | 780 | 896 | +93 | +11.58% | 1,155,900 |
| Aug 1, 2025 | 810 | 824 | 787 | 803 | +12 | +1.52% | 366,300 |
| Jul 25, 2025 | 782 | 797 | 776 | 791 | +10 | +1.28% | 178,500 |
| Jul 18, 2025 | 808 | 819 | 763 | 781 | -16 | -2.01% | 416,500 |