kabutan

MEEQ Inc.(332A) Historical

332A
TSE Growth
MEEQ Inc.
1,272
JPY
-2
(-0.16%)
Jan 29, 3:30 pm JST
8.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,274
Jan 29, 8:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,406 JPY
52 Week Low Apr 7, 2025
604 JPY
Yearly High Jan 23, 2026
1,406 JPY
Yearly Low Apr 7, 2025
604 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,116 1,406 1,090 1,272 +165 +14.91% 3,439,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 955 1,186 896 1,107 +191 +20.85% 2,630,500
Nov, 2025 806 951 766 916 +111 +13.79% 2,274,300
Oct, 2025 852 860 761 805 -48 -5.63% 1,593,300
Sep, 2025 840 900 811 853 +7 +0.83% 1,744,100
Aug, 2025 811 941 780 846 +43 +5.35% 4,480,800
Jul, 2025 789 824 757 803 +11 +1.39% 1,812,500
Jun, 2025 874 1,056 790 792 -68 -7.91% 3,535,100
May, 2025 711 930 698 860 +150 +21.13% 3,227,900
Apr, 2025 738 749 604 710 -28 -3.79% 1,971,200
Mar, 2025 845 865 714 738 ー% 6,951,100