Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 955 | 1,006 | 900 | 908 | -8 | -0.87% | 795,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 806 | 951 | 766 | 916 | +111 | +13.79% | 2,274,300 |
| Oct, 2025 | 852 | 860 | 761 | 805 | -48 | -5.63% | 1,593,300 |
| Sep, 2025 | 840 | 900 | 811 | 853 | +7 | +0.83% | 1,744,100 |
| Aug, 2025 | 811 | 941 | 780 | 846 | +43 | +5.35% | 4,480,800 |
| Jul, 2025 | 789 | 824 | 757 | 803 | +11 | +1.39% | 1,812,500 |
| Jun, 2025 | 874 | 1,056 | 790 | 792 | -68 | -7.91% | 3,535,100 |
| May, 2025 | 711 | 930 | 698 | 860 | +150 | +21.13% | 3,227,900 |
| Apr, 2025 | 738 | 749 | 604 | 710 | -28 | -3.79% | 1,971,200 |
| Mar, 2025 | 845 | 865 | 714 | 738 | ー | ー% | 6,951,100 |