kabutan

MEEQ Inc.(332A) Historical

332A
TSE Growth
MEEQ Inc.
909
JPY
-16
(-1.73%)
Dec 5, 1:36 pm JST
5.86
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
909
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
1,056 JPY
52 Week Low Apr 7, 2025
604 JPY
Yearly High Jun 10, 2025
1,056 JPY
Yearly Low Apr 7, 2025
604 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 926 934 908 909 -16 -1.73% 107,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 943 947 925 925 -19 -2.01% 71,800
Dec 3, 2025 957 966 931 944 -13 -1.36% 76,500
Dec 2, 2025 972 977 940 957 -30 -3.04% 148,400
Dec 1, 2025 955 1,006 947 987 +71 +7.75% 363,100
Nov 28, 2025 911 921 911 916 -6 -0.65% 54,400
Nov 27, 2025 922 927 916 922 0 0.00% 29,800
Nov 26, 2025 921 928 910 922 +2 +0.22% 63,800
Nov 25, 2025 950 951 910 920 -11 -1.18% 219,900
Nov 21, 2025 885 931 882 931 +31 +3.44% 243,400
Nov 20, 2025 856 910 845 900 +79 +9.62% 345,200
Nov 19, 2025 845 851 820 821 -25 -2.96% 59,600
Nov 18, 2025 846 852 830 846 +6 +0.71% 84,800
Nov 17, 2025 850 850 819 840 -10 -1.18% 175,600
Nov 14, 2025 850 885 836 850 -1 -0.12% 357,200
Nov 13, 2025 851 870 830 851 +5 +0.59% 203,200
Nov 12, 2025 824 854 824 846 +16 +1.93% 101,900
Nov 11, 2025 825 838 822 830 +7 +0.85% 57,500
Nov 10, 2025 803 826 795 823 +25 +3.13% 77,200
Nov 7, 2025 801 802 790 798 -4 -0.50% 18,900
Nov 6, 2025 790 804 786 802 +18 +2.30% 96,900