Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 926 | 934 | 908 | 909 | -16 | -1.73% | 107,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 943 | 947 | 925 | 925 | -19 | -2.01% | 71,800 |
| Dec 3, 2025 | 957 | 966 | 931 | 944 | -13 | -1.36% | 76,500 |
| Dec 2, 2025 | 972 | 977 | 940 | 957 | -30 | -3.04% | 148,400 |
| Dec 1, 2025 | 955 | 1,006 | 947 | 987 | +71 | +7.75% | 363,100 |
| Nov 28, 2025 | 911 | 921 | 911 | 916 | -6 | -0.65% | 54,400 |
| Nov 27, 2025 | 922 | 927 | 916 | 922 | 0 | 0.00% | 29,800 |
| Nov 26, 2025 | 921 | 928 | 910 | 922 | +2 | +0.22% | 63,800 |
| Nov 25, 2025 | 950 | 951 | 910 | 920 | -11 | -1.18% | 219,900 |
| Nov 21, 2025 | 885 | 931 | 882 | 931 | +31 | +3.44% | 243,400 |
| Nov 20, 2025 | 856 | 910 | 845 | 900 | +79 | +9.62% | 345,200 |
| Nov 19, 2025 | 845 | 851 | 820 | 821 | -25 | -2.96% | 59,600 |
| Nov 18, 2025 | 846 | 852 | 830 | 846 | +6 | +0.71% | 84,800 |
| Nov 17, 2025 | 850 | 850 | 819 | 840 | -10 | -1.18% | 175,600 |
| Nov 14, 2025 | 850 | 885 | 836 | 850 | -1 | -0.12% | 357,200 |
| Nov 13, 2025 | 851 | 870 | 830 | 851 | +5 | +0.59% | 203,200 |
| Nov 12, 2025 | 824 | 854 | 824 | 846 | +16 | +1.93% | 101,900 |
| Nov 11, 2025 | 825 | 838 | 822 | 830 | +7 | +0.85% | 57,500 |
| Nov 10, 2025 | 803 | 826 | 795 | 823 | +25 | +3.13% | 77,200 |
| Nov 7, 2025 | 801 | 802 | 790 | 798 | -4 | -0.50% | 18,900 |
| Nov 6, 2025 | 790 | 804 | 786 | 802 | +18 | +2.30% | 96,900 |