MEEQ Inc.(332A) Historical

52 Week High Jan 23, 2026

1,406 JPY

52 Week Low Apr 7, 2025

604 JPY

Yearly High Jan 23, 2026

1,406 JPY

Yearly Low Apr 7, 2025

604 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,265	1,286	1,230	1,272	-2	-0.16%	112,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,300	1,320	1,239	1,274	-50	-3.78%	260,200
Jan 27, 2026	1,360	1,360	1,324	1,324	-38	-2.79%	101,500
Jan 26, 2026	1,369	1,388	1,357	1,362	-37	-2.64%	171,600
Jan 23, 2026	1,406	1,406	1,371	1,399	+38	+2.79%	137,700
Jan 22, 2026	1,316	1,363	1,308	1,361	+47	+3.58%	122,300
Jan 21, 2026	1,340	1,343	1,300	1,314	-56	-4.09%	243,700
Jan 20, 2026	1,380	1,385	1,350	1,370	+20	+1.48%	168,400
Jan 19, 2026	1,356	1,375	1,315	1,350	+61	+4.73%	288,200
Jan 16, 2026	1,260	1,289	1,233	1,289	+38	+3.04%	142,900
Jan 15, 2026	1,227	1,283	1,211	1,251	+24	+1.96%	249,300
Jan 14, 2026	1,235	1,251	1,213	1,227	-11	-0.89%	197,400
Jan 13, 2026	1,301	1,309	1,210	1,238	-16	-1.28%	353,900
Jan 9, 2026	1,220	1,258	1,201	1,254	+55	+4.59%	213,800
Jan 8, 2026	1,171	1,203	1,161	1,199	+54	+4.72%	152,400
Jan 7, 2026	1,184	1,185	1,136	1,145	-39	-3.29%	148,900
Jan 6, 2026	1,120	1,184	1,120	1,184	+74	+6.67%	132,800
Jan 5, 2026	1,116	1,135	1,090	1,110	+3	+0.27%	129,000
Dec 30, 2025	1,145	1,145	1,098	1,107	-31	-2.72%	169,300
Dec 29, 2025	1,150	1,160	1,120	1,138	+7	+0.62%	167,500
Dec 26, 2025	1,162	1,186	1,119	1,131	+29	+2.63%	228,500