Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 650 | 687 | 646 | 662 | +56 | +9.24% | 208,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 632 | 668 | 604 | 606 | -101 | -14.29% | 186,400 |
Apr 4, 2025 | 704 | 722 | 639 | 707 | -27 | -3.68% | 303,500 |
Apr 3, 2025 | 685 | 736 | 684 | 734 | +24 | +3.38% | 156,900 |
Apr 2, 2025 | 705 | 717 | 676 | 710 | +5 | +0.71% | 203,400 |
Apr 1, 2025 | 738 | 749 | 695 | 705 | -33 | -4.47% | 216,200 |
Mar 31, 2025 | 725 | 743 | 714 | 738 | -2 | -0.27% | 311,700 |
Mar 28, 2025 | 726 | 743 | 722 | 740 | +18 | +2.49% | 203,000 |
Mar 27, 2025 | 742 | 745 | 721 | 722 | -19 | -2.56% | 307,900 |
Mar 26, 2025 | 739 | 758 | 732 | 741 | -1 | -0.13% | 444,600 |
Mar 25, 2025 | 788 | 798 | 740 | 742 | -46 | -5.84% | 864,100 |
Mar 24, 2025 | 800 | 816 | 782 | 788 | -2 | -0.25% | 750,000 |
Mar 21, 2025 | 845 | 865 | 790 | 790 | ー | ー% | 4,069,800 |