Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,051 | 1,065 | 1,035 | 1,037 | -35 | -3.26% | 94,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,098 | 1,098 | 1,054 | 1,072 | -38 | -3.42% | 119,300 |
| Mar 11, 2026 | 1,126 | 1,130 | 1,101 | 1,110 | -9 | -0.80% | 122,800 |
| Mar 10, 2026 | 1,110 | 1,120 | 1,078 | 1,119 | +30 | +2.75% | 112,200 |
| Mar 9, 2026 | 1,087 | 1,102 | 1,061 | 1,089 | -58 | -5.06% | 174,800 |
| Mar 6, 2026 | 1,099 | 1,158 | 1,098 | 1,147 | +48 | +4.37% | 110,800 |
| Mar 5, 2026 | 1,128 | 1,133 | 1,088 | 1,099 | +13 | +1.20% | 209,600 |
| Mar 4, 2026 | 1,120 | 1,132 | 1,070 | 1,086 | -69 | -5.97% | 270,100 |
| Mar 3, 2026 | 1,175 | 1,205 | 1,145 | 1,155 | -13 | -1.11% | 201,100 |
| Mar 2, 2026 | 1,170 | 1,187 | 1,150 | 1,168 | -43 | -3.55% | 162,000 |
| Feb 27, 2026 | 1,208 | 1,227 | 1,193 | 1,211 | +7 | +0.58% | 101,900 |
| Feb 26, 2026 | 1,193 | 1,215 | 1,190 | 1,204 | +6 | +0.50% | 132,800 |
| Feb 25, 2026 | 1,215 | 1,236 | 1,182 | 1,198 | -22 | -1.80% | 175,800 |
| Feb 24, 2026 | 1,284 | 1,298 | 1,202 | 1,220 | -87 | -6.66% | 239,300 |
| Feb 20, 2026 | 1,328 | 1,360 | 1,283 | 1,307 | +9 | +0.69% | 155,700 |
| Feb 19, 2026 | 1,350 | 1,350 | 1,294 | 1,298 | -40 | -2.99% | 99,100 |
| Feb 18, 2026 | 1,272 | 1,350 | 1,272 | 1,338 | +67 | +5.27% | 151,300 |
| Feb 17, 2026 | 1,282 | 1,310 | 1,242 | 1,271 | -2 | -0.16% | 133,200 |
| Feb 16, 2026 | 1,353 | 1,353 | 1,223 | 1,273 | +70 | +5.82% | 427,100 |
| Feb 13, 2026 | 1,225 | 1,234 | 1,174 | 1,203 | -20 | -1.64% | 195,600 |
| Feb 12, 2026 | 1,192 | 1,229 | 1,183 | 1,223 | +30 | +2.51% | 106,400 |