MEEQ Inc.(332A) Historical

52 Week High Apr 21, 2026

1,679 JPY

52 Week Low May 1, 2025

698 JPY

Yearly High Apr 21, 2026

1,679 JPY

Yearly Low Mar 16, 2026

1,027 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,475	1,481	1,386	1,406	-69	-4.68%	184,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,480	1,510	1,447	1,475	-35	-2.32%	207,300
Apr 27, 2026	1,505	1,569	1,490	1,510	+27	+1.82%	227,300
Apr 24, 2026	1,475	1,515	1,432	1,483	-21	-1.40%	142,000
Apr 23, 2026	1,600	1,605	1,451	1,504	-122	-7.50%	373,900
Apr 22, 2026	1,592	1,649	1,560	1,626	+41	+2.59%	193,000
Apr 21, 2026	1,662	1,679	1,570	1,585	-41	-2.52%	384,300
Apr 20, 2026	1,594	1,649	1,545	1,626	+112	+7.40%	488,700
Apr 17, 2026	1,480	1,535	1,451	1,514	+58	+3.98%	367,600
Apr 16, 2026	1,403	1,456	1,388	1,456	+99	+7.30%	281,700
Apr 15, 2026	1,330	1,405	1,310	1,357	+65	+5.03%	241,300
Apr 14, 2026	1,283	1,310	1,283	1,292	+8	+0.62%	74,000
Apr 13, 2026	1,285	1,300	1,261	1,284	-23	-1.76%	92,800
Apr 10, 2026	1,300	1,319	1,291	1,307	+9	+0.69%	136,100
Apr 9, 2026	1,300	1,313	1,260	1,298	+17	+1.33%	168,700
Apr 8, 2026	1,257	1,281	1,230	1,281	+67	+5.52%	145,000
Apr 7, 2026	1,222	1,258	1,209	1,214	+5	+0.41%	151,700
Apr 6, 2026	1,200	1,221	1,188	1,209	+47	+4.04%	158,800
Apr 3, 2026	1,149	1,187	1,135	1,162	+43	+3.84%	111,200
Apr 2, 2026	1,129	1,156	1,105	1,119	-3	-0.27%	99,900
Apr 1, 2026	1,105	1,128	1,091	1,122	+43	+3.99%	90,100