kabutan

MEEQ Inc.(332A) Historical

332A
TSE Growth
MEEQ Inc.
1,037
JPY
-35
(-3.26%)
Mar 13, 3:30 pm JST
6.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,406 JPY
52 Week Low Apr 7, 2025
604 JPY
Yearly High Jan 23, 2026
1,406 JPY
Yearly Low Apr 7, 2025
604 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,051 1,065 1,035 1,037 -35 -3.26% 94,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,098 1,098 1,054 1,072 -38 -3.42% 119,300
Mar 11, 2026 1,126 1,130 1,101 1,110 -9 -0.80% 122,800
Mar 10, 2026 1,110 1,120 1,078 1,119 +30 +2.75% 112,200
Mar 9, 2026 1,087 1,102 1,061 1,089 -58 -5.06% 174,800
Mar 6, 2026 1,099 1,158 1,098 1,147 +48 +4.37% 110,800
Mar 5, 2026 1,128 1,133 1,088 1,099 +13 +1.20% 209,600
Mar 4, 2026 1,120 1,132 1,070 1,086 -69 -5.97% 270,100
Mar 3, 2026 1,175 1,205 1,145 1,155 -13 -1.11% 201,100
Mar 2, 2026 1,170 1,187 1,150 1,168 -43 -3.55% 162,000
Feb 27, 2026 1,208 1,227 1,193 1,211 +7 +0.58% 101,900
Feb 26, 2026 1,193 1,215 1,190 1,204 +6 +0.50% 132,800
Feb 25, 2026 1,215 1,236 1,182 1,198 -22 -1.80% 175,800
Feb 24, 2026 1,284 1,298 1,202 1,220 -87 -6.66% 239,300
Feb 20, 2026 1,328 1,360 1,283 1,307 +9 +0.69% 155,700
Feb 19, 2026 1,350 1,350 1,294 1,298 -40 -2.99% 99,100
Feb 18, 2026 1,272 1,350 1,272 1,338 +67 +5.27% 151,300
Feb 17, 2026 1,282 1,310 1,242 1,271 -2 -0.16% 133,200
Feb 16, 2026 1,353 1,353 1,223 1,273 +70 +5.82% 427,100
Feb 13, 2026 1,225 1,234 1,174 1,203 -20 -1.64% 195,600
Feb 12, 2026 1,192 1,229 1,183 1,223 +30 +2.51% 106,400