About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEEQ Inc.(332A) Historical

332A
TSE Growth
MEEQ Inc.
662
JPY
+56
(+9.24%)
Apr 8, 3:30 pm JST
4.48
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
865 JPY
52 Week Low Apr 7, 2025
604 JPY
Yearly High Mar 21, 2025
865 JPY
Yearly Low Apr 7, 2025
604 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 650 687 646 662 +56 +9.24% 208,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 632 668 604 606 -101 -14.29% 186,400
Apr 4, 2025 704 722 639 707 -27 -3.68% 303,500
Apr 3, 2025 685 736 684 734 +24 +3.38% 156,900
Apr 2, 2025 705 717 676 710 +5 +0.71% 203,400
Apr 1, 2025 738 749 695 705 -33 -4.47% 216,200
Mar 31, 2025 725 743 714 738 -2 -0.27% 311,700
Mar 28, 2025 726 743 722 740 +18 +2.49% 203,000
Mar 27, 2025 742 745 721 722 -19 -2.56% 307,900
Mar 26, 2025 739 758 732 741 -1 -0.13% 444,600
Mar 25, 2025 788 798 740 742 -46 -5.84% 864,100
Mar 24, 2025 800 816 782 788 -2 -0.25% 750,000
Mar 21, 2025 845 865 790 790 ー% 4,069,800