MEEQ Inc.(332A) Historical

52 Week High Jan 23, 2026

1,406 JPY

52 Week Low Apr 7, 2025

604 JPY

Yearly High Jan 23, 2026

1,406 JPY

Yearly Low Apr 7, 2025

604 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,369	1,388	1,230	1,272	-127	-9.08%	758,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,399	+8.53%	1,350	960,300	0	592,900	ー
Jan 16, 2026	1,289	+2.79%	1,248	943,500	0	550,700	ー
Jan 9, 2026	1,254	+13.28%	1,177	776,900	0	561,200	ー
Dec 30, 2025	1,107	-2.12%	1,124	336,800	ー	ー	ー
Dec 26, 2025	1,131	+15.29%	1,072	751,300	0	515,200	ー
Dec 19, 2025	981	+6.86%	943	364,900	0	504,600	ー
Dec 12, 2025	918	+0.88%	912	373,400	0	543,500	ー
Dec 5, 2025	910	-0.66%	955	804,100	0	554,100	ー
Nov 28, 2025	916	-1.61%	926	367,900	0	545,000	ー
Nov 21, 2025	931	+9.53%	876	908,600	0	481,600	ー
Nov 14, 2025	850	+6.52%	846	797,000	0	482,400	ー
Nov 7, 2025	798	-0.87%	791	200,800	0	513,800	ー
Oct 31, 2025	805	+3.47%	782	297,700	0	459,400	ー
Oct 24, 2025	778	-1.64%	782	487,400	0	465,800	ー
Oct 17, 2025	791	-4.12%	797	338,400	0	448,400	ー
Oct 10, 2025	825	-0.84%	831	236,400	0	480,600	ー
Oct 3, 2025	832	-0.95%	841	344,700	0	474,300	ー
Sep 26, 2025	840	-2.55%	868	467,600	0	516,000	ー
Sep 19, 2025	862	+4.87%	841	364,200	0	512,000	ー
Sep 12, 2025	822	-0.48%	820	392,600	0	540,900	ー