MEEQ Inc.(332A) Historical

52 Week High Apr 21, 2026

1,679 JPY

52 Week Low May 1, 2025

698 JPY

Yearly High Apr 21, 2026

1,679 JPY

Yearly Low Mar 16, 2026

1,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,505	1,569	1,386	1,406	-77	-5.19%	619,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,483	-2.05%	1,573	1,581,900	75,200	518,600	6.90
Apr 17, 2026	1,514	+15.84%	1,414	1,057,400	66,000	501,800	7.60
Apr 10, 2026	1,307	+12.48%	1,256	760,300	62,100	512,700	8.26
Apr 3, 2026	1,162	+5.06%	1,112	517,500	51,100	505,700	9.90
Mar 27, 2026	1,106	+3.66%	1,085	586,900	0	530,600	ー
Mar 19, 2026	1,067	+2.89%	1,063	377,900	0	553,400	ー
Mar 13, 2026	1,037	-9.59%	1,086	623,500	0	497,500	ー
Mar 6, 2026	1,147	-5.28%	1,129	953,600	0	515,400	ー
Feb 27, 2026	1,211	-7.35%	1,216	649,800	0	564,800	ー
Feb 20, 2026	1,307	+8.65%	1,297	966,400	0	546,500	ー
Feb 13, 2026	1,203	+3.71%	1,187	522,300	0	522,800	ー
Feb 6, 2026	1,160	-10.22%	1,236	755,700	0	582,500	ー
Jan 30, 2026	1,292	-7.65%	1,297	781,900	0	604,500	ー
Jan 23, 2026	1,399	+8.53%	1,350	960,300	0	592,900	ー
Jan 16, 2026	1,289	+2.79%	1,248	943,500	0	550,700	ー
Jan 9, 2026	1,254	+13.28%	1,177	776,900	0	561,200	ー
Dec 30, 2025	1,107	-2.12%	1,124	336,800	ー	ー	ー
Dec 26, 2025	1,131	+15.29%	1,072	751,300	0	515,200	ー
Dec 19, 2025	981	+6.86%	943	364,900	0	504,600	ー
Dec 12, 2025	918	+0.88%	912	373,400	0	543,500	ー