kabutan

TalentX Inc.(330A) Historical

330A
TSE Growth
TalentX Inc.
840
JPY
-30
(-3.45%)
Dec 5, 3:30 pm JST
5.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
840.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,980 JPY
52 Week Low Nov 5, 2025
831 JPY
Yearly High May 21, 2025
1,980 JPY
Yearly Low Nov 5, 2025
831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 988 993 830 840 -122 -12.68% 393,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 943 968 914 962 +4 +0.42% 172,700
Nov 21, 2025 1,050 1,050 940 958 -79 -7.62% 369,200
Nov 14, 2025 872 1,067 872 1,037 +180 +21.00% 681,700
Nov 7, 2025 860 871 831 857 0 0.00% 160,800
Oct 31, 2025 885 899 847 857 -22 -2.50% 160,800
Oct 24, 2025 868 915 856 879 +26 +3.05% 177,900
Oct 17, 2025 900 910 840 853 -56 -6.16% 464,100
Oct 10, 2025 955 960 901 909 -31 -3.30% 392,900
Oct 3, 2025 1,030 1,032 929 940 -81 -7.93% 288,300
Sep 26, 2025 1,054 1,070 1,012 1,021 -3 -0.29% 185,100
Sep 19, 2025 961 1,074 961 1,024 +59 +6.11% 422,300
Sep 12, 2025 1,004 1,022 961 965 -37 -3.69% 380,500
Sep 5, 2025 1,028 1,050 968 1,002 -25 -2.43% 684,400
Aug 29, 2025 1,082 1,098 1,021 1,027 -50 -4.64% 402,200
Aug 22, 2025 1,142 1,157 1,059 1,077 -60 -5.28% 594,000
Aug 15, 2025 1,234 1,268 1,116 1,137 -94 -7.64% 827,700
Aug 8, 2025 1,192 1,257 1,181 1,231 +9 +0.74% 306,900
Aug 1, 2025 1,181 1,237 1,152 1,222 +40 +3.38% 355,500
Jul 25, 2025 1,166 1,194 1,148 1,182 +5 +0.42% 513,500
Jul 18, 2025 1,283 1,315 1,166 1,177 -95 -7.47% 572,200