Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,367 | 1,435 | 1,342 | 1,401 | +21 | +1.52% | 642,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,239 | 1,408 | 1,223 | 1,380 | +192 | +16.16% | 1,910,900 |
May 2, 2025 | 1,286 | 1,318 | 1,147 | 1,188 | -117 | -8.97% | 1,058,300 |
Apr 25, 2025 | 1,270 | 1,477 | 1,217 | 1,305 | +76 | +6.18% | 5,553,800 |
Apr 18, 2025 | 1,075 | 1,335 | 1,053 | 1,229 | +169 | +15.94% | 3,837,000 |
Apr 11, 2025 | 931 | 1,127 | 931 | 1,060 | +9 | +0.86% | 1,449,300 |
Apr 4, 2025 | 962 | 1,060 | 897 | 1,051 | +44 | +4.37% | 1,566,100 |
Mar 28, 2025 | 1,101 | 1,235 | 1,000 | 1,007 | -4 | -0.40% | 7,850,500 |
Mar 21, 2025 | 1,026 | 1,099 | 894 | 1,011 | ー | ー% | 8,932,900 |