kabutan

TalentX Inc.(330A) Historical

330A
TSE Growth
TalentX Inc.
575
JPY
-1
(-0.17%)
Mar 16, 10:53 am JST
3.60
USD
Mar 15, 9:53 pm EDT
Result
PTS
outside of trading hours
577.5
Mar 16, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,980 JPY
52 Week Low Mar 9, 2026
568 JPY
Yearly High May 21, 2025
1,980 JPY
Yearly Low Mar 9, 2026
568 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 571 591 568 575 -1 -0.17% 63,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 576 614 568 576 -40 -6.49% 336,700
Mar 6, 2026 640 640 574 616 -31 -4.79% 454,900
Feb 27, 2026 625 650 593 647 +26 +4.19% 309,800
Feb 20, 2026 681 700 598 621 -115 -15.63% 978,000
Feb 13, 2026 801 888 736 736 -52 -6.60% 611,900
Feb 6, 2026 848 864 783 788 -56 -6.64% 315,800
Jan 30, 2026 905 910 820 844 -76 -8.26% 278,300
Jan 23, 2026 908 945 865 920 +23 +2.56% 318,300
Jan 16, 2026 923 925 874 897 -14 -1.54% 199,500
Jan 9, 2026 857 937 845 911 +64 +7.56% 336,500
Dec 30, 2025 888 901 843 847 -31 -3.53% 134,800
Dec 26, 2025 861 885 843 878 +20 +2.33% 229,700
Dec 19, 2025 838 871 830 858 +20 +2.39% 265,800
Dec 12, 2025 845 909 825 838 -2 -0.24% 546,600
Dec 5, 2025 988 993 830 840 -122 -12.68% 393,700
Nov 28, 2025 943 968 914 962 +4 +0.42% 172,700
Nov 21, 2025 1,050 1,050 940 958 -79 -7.62% 369,200
Nov 14, 2025 872 1,067 872 1,037 +180 +21.00% 681,700
Nov 7, 2025 860 871 831 857 0 0.00% 160,800
Oct 31, 2025 885 899 847 857 -22 -2.50% 160,800