kabutan

TalentX Inc.(330A) Historical

330A
TSE Growth
TalentX Inc.
841
JPY
+3
(+0.36%)
Jan 29, 3:30 pm JST
5.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,980 JPY
52 Week Low Dec 12, 2025
825 JPY
Yearly High May 21, 2025
1,980 JPY
Yearly Low Dec 12, 2025
825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 905 910 820 841 -79 -8.59% 294,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 908 945 865 920 +23 +2.56% 318,300
Jan 16, 2026 923 925 874 897 -14 -1.54% 199,500
Jan 9, 2026 857 937 845 911 +64 +7.56% 336,500
Dec 30, 2025 888 901 843 847 -31 -3.53% 134,800
Dec 26, 2025 861 885 843 878 +20 +2.33% 229,700
Dec 19, 2025 838 871 830 858 +20 +2.39% 265,800
Dec 12, 2025 845 909 825 838 -2 -0.24% 546,600
Dec 5, 2025 988 993 830 840 -122 -12.68% 393,700
Nov 28, 2025 943 968 914 962 +4 +0.42% 172,700
Nov 21, 2025 1,050 1,050 940 958 -79 -7.62% 369,200
Nov 14, 2025 872 1,067 872 1,037 +180 +21.00% 681,700
Nov 7, 2025 860 871 831 857 0 0.00% 160,800
Oct 31, 2025 885 899 847 857 -22 -2.50% 160,800
Oct 24, 2025 868 915 856 879 +26 +3.05% 177,900
Oct 17, 2025 900 910 840 853 -56 -6.16% 464,100
Oct 10, 2025 955 960 901 909 -31 -3.30% 392,900
Oct 3, 2025 1,030 1,032 929 940 -81 -7.93% 288,300
Sep 26, 2025 1,054 1,070 1,012 1,021 -3 -0.29% 185,100
Sep 19, 2025 961 1,074 961 1,024 +59 +6.11% 422,300
Sep 12, 2025 1,004 1,022 961 965 -37 -3.69% 380,500