Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 571 | 591 | 568 | 571 | -5 | -0.87% | 74,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 576 | 614 | 568 | 576 | -40 | -6.49% | 336,700 |
| Mar 6, 2026 | 640 | 640 | 574 | 616 | -31 | -4.79% | 454,900 |
| Feb 27, 2026 | 625 | 650 | 593 | 647 | +26 | +4.19% | 309,800 |
| Feb 20, 2026 | 681 | 700 | 598 | 621 | -115 | -15.63% | 978,000 |
| Feb 13, 2026 | 801 | 888 | 736 | 736 | -52 | -6.60% | 611,900 |
| Feb 6, 2026 | 848 | 864 | 783 | 788 | -56 | -6.64% | 315,800 |
| Jan 30, 2026 | 905 | 910 | 820 | 844 | -76 | -8.26% | 278,300 |
| Jan 23, 2026 | 908 | 945 | 865 | 920 | +23 | +2.56% | 318,300 |
| Jan 16, 2026 | 923 | 925 | 874 | 897 | -14 | -1.54% | 199,500 |
| Jan 9, 2026 | 857 | 937 | 845 | 911 | +64 | +7.56% | 336,500 |
| Dec 30, 2025 | 888 | 901 | 843 | 847 | -31 | -3.53% | 134,800 |
| Dec 26, 2025 | 861 | 885 | 843 | 878 | +20 | +2.33% | 229,700 |
| Dec 19, 2025 | 838 | 871 | 830 | 858 | +20 | +2.39% | 265,800 |
| Dec 12, 2025 | 845 | 909 | 825 | 838 | -2 | -0.24% | 546,600 |
| Dec 5, 2025 | 988 | 993 | 830 | 840 | -122 | -12.68% | 393,700 |
| Nov 28, 2025 | 943 | 968 | 914 | 962 | +4 | +0.42% | 172,700 |
| Nov 21, 2025 | 1,050 | 1,050 | 940 | 958 | -79 | -7.62% | 369,200 |
| Nov 14, 2025 | 872 | 1,067 | 872 | 1,037 | +180 | +21.00% | 681,700 |
| Nov 7, 2025 | 860 | 871 | 831 | 857 | 0 | 0.00% | 160,800 |
| Oct 31, 2025 | 885 | 899 | 847 | 857 | -22 | -2.50% | 160,800 |