kabutan

TalentX Inc.(330A) Historical

330A
TSE Growth
TalentX Inc.
620
JPY
-15
(-2.36%)
Apr 30, 2:00 pm JST
3.86
USD
Apr 30, 1:00 am EDT
Result
PTS
outside of trading hours
620.4
Apr 30, 1:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,980 JPY
52 Week Low Mar 23, 2026
534 JPY
Yearly High Jan 20, 2026
945 JPY
Yearly Low Mar 23, 2026
534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 619 640 610 620 +5 +0.81% 60,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 625 646 606 615 -8 -1.28% 113,800
Apr 17, 2026 603 634 593 623 +14 +2.30% 113,000
Apr 10, 2026 591 641 588 609 +19 +3.22% 184,400
Apr 3, 2026 571 610 554 590 +7 +1.20% 134,600
Mar 27, 2026 548 595 534 583 +15 +2.64% 204,600
Mar 19, 2026 571 591 565 568 -8 -1.39% 247,800
Mar 13, 2026 576 614 568 576 -40 -6.49% 336,700
Mar 6, 2026 640 640 574 616 -31 -4.79% 454,900
Feb 27, 2026 625 650 593 647 +26 +4.19% 309,800
Feb 20, 2026 681 700 598 621 -115 -15.63% 978,000
Feb 13, 2026 801 888 736 736 -52 -6.60% 611,900
Feb 6, 2026 848 864 783 788 -56 -6.64% 315,800
Jan 30, 2026 905 910 820 844 -76 -8.26% 278,300
Jan 23, 2026 908 945 865 920 +23 +2.56% 318,300
Jan 16, 2026 923 925 874 897 -14 -1.54% 199,500
Jan 9, 2026 857 937 845 911 +64 +7.56% 336,500
Dec 30, 2025 888 901 843 847 -31 -3.53% 134,800
Dec 26, 2025 861 885 843 878 +20 +2.33% 229,700
Dec 19, 2025 838 871 830 858 +20 +2.39% 265,800
Dec 12, 2025 845 909 825 838 -2 -0.24% 546,600