Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 988 | 993 | 830 | 840 | -122 | -12.68% | 393,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 943 | 968 | 914 | 962 | +4 | +0.42% | 172,700 |
| Nov 21, 2025 | 1,050 | 1,050 | 940 | 958 | -79 | -7.62% | 369,200 |
| Nov 14, 2025 | 872 | 1,067 | 872 | 1,037 | +180 | +21.00% | 681,700 |
| Nov 7, 2025 | 860 | 871 | 831 | 857 | 0 | 0.00% | 160,800 |
| Oct 31, 2025 | 885 | 899 | 847 | 857 | -22 | -2.50% | 160,800 |
| Oct 24, 2025 | 868 | 915 | 856 | 879 | +26 | +3.05% | 177,900 |
| Oct 17, 2025 | 900 | 910 | 840 | 853 | -56 | -6.16% | 464,100 |
| Oct 10, 2025 | 955 | 960 | 901 | 909 | -31 | -3.30% | 392,900 |
| Oct 3, 2025 | 1,030 | 1,032 | 929 | 940 | -81 | -7.93% | 288,300 |
| Sep 26, 2025 | 1,054 | 1,070 | 1,012 | 1,021 | -3 | -0.29% | 185,100 |
| Sep 19, 2025 | 961 | 1,074 | 961 | 1,024 | +59 | +6.11% | 422,300 |
| Sep 12, 2025 | 1,004 | 1,022 | 961 | 965 | -37 | -3.69% | 380,500 |
| Sep 5, 2025 | 1,028 | 1,050 | 968 | 1,002 | -25 | -2.43% | 684,400 |
| Aug 29, 2025 | 1,082 | 1,098 | 1,021 | 1,027 | -50 | -4.64% | 402,200 |
| Aug 22, 2025 | 1,142 | 1,157 | 1,059 | 1,077 | -60 | -5.28% | 594,000 |
| Aug 15, 2025 | 1,234 | 1,268 | 1,116 | 1,137 | -94 | -7.64% | 827,700 |
| Aug 8, 2025 | 1,192 | 1,257 | 1,181 | 1,231 | +9 | +0.74% | 306,900 |
| Aug 1, 2025 | 1,181 | 1,237 | 1,152 | 1,222 | +40 | +3.38% | 355,500 |
| Jul 25, 2025 | 1,166 | 1,194 | 1,148 | 1,182 | +5 | +0.42% | 513,500 |
| Jul 18, 2025 | 1,283 | 1,315 | 1,166 | 1,177 | -95 | -7.47% | 572,200 |