TalentX Inc.(330A) Historical

52 Week High May 21, 2025

1,980 JPY

52 Week Low Dec 12, 2025

825 JPY

Yearly High May 21, 2025

1,980 JPY

Yearly Low Dec 12, 2025

825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	835	842	820	841	+3	+0.36%	48,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	860	860	835	838	-22	-2.56%	60,400
Jan 27, 2026	889	889	850	860	-31	-3.48%	100,000
Jan 26, 2026	905	910	885	891	-29	-3.15%	36,200
Jan 23, 2026	900	920	900	920	+21	+2.34%	35,300
Jan 22, 2026	868	903	867	899	+31	+3.57%	63,200
Jan 21, 2026	894	894	865	868	-37	-4.09%	81,900
Jan 20, 2026	945	945	904	905	-26	-2.79%	69,100
Jan 19, 2026	908	934	895	931	+34	+3.79%	68,800
Jan 16, 2026	904	912	884	897	-5	-0.55%	38,200
Jan 15, 2026	879	902	874	902	+17	+1.92%	52,300
Jan 14, 2026	900	908	880	885	-12	-1.34%	32,900
Jan 13, 2026	923	925	893	897	-14	-1.54%	76,100
Jan 9, 2026	915	937	906	911	+11	+1.22%	78,300
Jan 8, 2026	890	913	888	900	+10	+1.12%	37,400
Jan 7, 2026	884	892	876	890	+6	+0.68%	33,500
Jan 6, 2026	851	887	851	884	+33	+3.88%	100,100
Jan 5, 2026	857	872	845	851	+4	+0.47%	87,200
Dec 30, 2025	877	889	843	847	-45	-5.04%	84,700
Dec 29, 2025	888	901	878	892	+14	+1.59%	50,100
Dec 26, 2025	881	885	862	878	+12	+1.39%	55,400