TalentX Inc.(330A) Historical

52 Week High May 21, 2025

1,980 JPY

52 Week Low Mar 23, 2026

534 JPY

Yearly High Jan 20, 2026

945 JPY

Yearly Low Mar 23, 2026

534 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	629	633	618	622	-13	-2.05%	14,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	610	640	610	635	+19	+3.08%	37,100
Apr 27, 2026	619	619	610	616	+1	+0.16%	7,300
Apr 24, 2026	619	621	606	615	-3	-0.49%	22,000
Apr 23, 2026	633	635	612	618	-25	-3.89%	41,600
Apr 22, 2026	646	646	632	643	+6	+0.94%	20,600
Apr 21, 2026	626	637	625	637	+11	+1.76%	16,700
Apr 20, 2026	625	628	623	626	+3	+0.48%	12,900
Apr 17, 2026	623	628	616	623	+6	+0.97%	20,100
Apr 16, 2026	621	634	617	617	-3	-0.48%	22,300
Apr 15, 2026	626	627	617	620	+1	+0.16%	14,900
Apr 14, 2026	606	626	606	619	+9	+1.48%	17,900
Apr 13, 2026	603	612	593	610	+1	+0.16%	37,800
Apr 10, 2026	634	634	609	609	-15	-2.40%	17,800
Apr 9, 2026	641	641	620	624	-14	-2.19%	38,700
Apr 8, 2026	627	638	620	638	+21	+3.40%	46,100
Apr 7, 2026	601	629	601	617	+17	+2.83%	52,300
Apr 6, 2026	591	610	588	600	+10	+1.69%	29,500
Apr 3, 2026	594	599	583	590	+6	+1.03%	11,700
Apr 2, 2026	608	610	581	584	-24	-3.95%	39,800
Apr 1, 2026	587	608	586	608	+36	+6.29%	32,400