kabutan

TalentX Inc.(330A) Historical

330A
TSE Growth
TalentX Inc.
840
JPY
-30
(-3.45%)
Dec 5, 2:52 pm JST
5.43
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
838.6
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,980 JPY
52 Week Low Nov 5, 2025
831 JPY
Yearly High May 21, 2025
1,980 JPY
Yearly Low Nov 5, 2025
831 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 855 878 830 840 -30 -3.45% 155,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 890 903 870 870 -35 -3.87% 83,400
Dec 3, 2025 915 926 905 905 -12 -1.31% 42,500
Dec 2, 2025 949 951 904 917 -20 -2.13% 42,800
Dec 1, 2025 988 993 935 937 -25 -2.60% 63,400
Nov 28, 2025 917 968 916 962 +34 +3.66% 46,100
Nov 27, 2025 933 941 926 928 -6 -0.64% 25,300
Nov 26, 2025 925 945 914 934 +11 +1.19% 43,400
Nov 25, 2025 943 951 923 923 -35 -3.65% 57,900
Nov 21, 2025 953 969 940 958 -10 -1.03% 51,000
Nov 20, 2025 1,012 1,036 954 968 -31 -3.10% 85,400
Nov 19, 2025 986 1,006 969 999 0 0.00% 59,400
Nov 18, 2025 1,030 1,030 981 999 -41 -3.94% 59,700
Nov 17, 2025 1,050 1,050 1,010 1,040 +3 +0.29% 113,700
Nov 14, 2025 989 1,067 970 1,037 +50 +5.07% 179,500
Nov 13, 2025 1,001 1,041 986 987 +31 +3.24% 196,000
Nov 12, 2025 948 966 938 956 +20 +2.14% 125,900
Nov 11, 2025 934 942 920 936 -3 -0.32% 66,400
Nov 10, 2025 872 948 872 939 +82 +9.57% 113,900
Nov 7, 2025 850 863 849 857 +5 +0.59% 23,700
Nov 6, 2025 871 871 846 852 -4 -0.47% 46,900