Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 571 | 591 | 568 | 580 | +4 | +0.69% | 59,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 573 | 593 | 571 | 576 | -6 | -1.03% | 30,600 |
| Mar 12, 2026 | 587 | 596 | 575 | 582 | -15 | -2.51% | 57,300 |
| Mar 11, 2026 | 606 | 614 | 595 | 597 | 0 | 0.00% | 52,200 |
| Mar 10, 2026 | 582 | 603 | 577 | 597 | +16 | +2.75% | 71,900 |
| Mar 9, 2026 | 576 | 584 | 568 | 581 | -35 | -5.68% | 124,700 |
| Mar 6, 2026 | 600 | 616 | 587 | 616 | +7 | +1.15% | 94,600 |
| Mar 5, 2026 | 601 | 619 | 601 | 609 | +24 | +4.10% | 86,100 |
| Mar 4, 2026 | 583 | 606 | 574 | 585 | -16 | -2.66% | 126,600 |
| Mar 3, 2026 | 621 | 621 | 601 | 601 | -22 | -3.53% | 105,400 |
| Mar 2, 2026 | 640 | 640 | 620 | 623 | -24 | -3.71% | 42,200 |
| Feb 27, 2026 | 637 | 650 | 629 | 647 | +12 | +1.89% | 64,400 |
| Feb 26, 2026 | 616 | 639 | 608 | 635 | +24 | +3.93% | 57,700 |
| Feb 25, 2026 | 610 | 618 | 606 | 611 | +1 | +0.16% | 60,400 |
| Feb 24, 2026 | 625 | 634 | 593 | 610 | -11 | -1.77% | 127,300 |
| Feb 20, 2026 | 610 | 621 | 598 | 621 | +11 | +1.80% | 98,100 |
| Feb 19, 2026 | 640 | 640 | 602 | 610 | -35 | -5.43% | 192,400 |
| Feb 18, 2026 | 643 | 653 | 624 | 645 | +10 | +1.57% | 185,500 |
| Feb 17, 2026 | 663 | 675 | 631 | 635 | -18 | -2.76% | 150,200 |
| Feb 16, 2026 | 681 | 700 | 620 | 653 | -83 | -11.28% | 351,800 |
| Feb 13, 2026 | 802 | 804 | 736 | 736 | -150 | -16.93% | 402,100 |