kabutan

TalentX Inc.(330A) Historical

330A
TSE Growth
TalentX Inc.
580
JPY
+4
(+0.69%)
Mar 16, 10:39 am JST
3.64
USD
Mar 15, 9:39 pm EDT
Result
PTS
outside of trading hours
577.5
Mar 16, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,980 JPY
52 Week Low Mar 9, 2026
568 JPY
Yearly High May 21, 2025
1,980 JPY
Yearly Low Mar 9, 2026
568 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 571 591 568 580 +4 +0.69% 59,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 573 593 571 576 -6 -1.03% 30,600
Mar 12, 2026 587 596 575 582 -15 -2.51% 57,300
Mar 11, 2026 606 614 595 597 0 0.00% 52,200
Mar 10, 2026 582 603 577 597 +16 +2.75% 71,900
Mar 9, 2026 576 584 568 581 -35 -5.68% 124,700
Mar 6, 2026 600 616 587 616 +7 +1.15% 94,600
Mar 5, 2026 601 619 601 609 +24 +4.10% 86,100
Mar 4, 2026 583 606 574 585 -16 -2.66% 126,600
Mar 3, 2026 621 621 601 601 -22 -3.53% 105,400
Mar 2, 2026 640 640 620 623 -24 -3.71% 42,200
Feb 27, 2026 637 650 629 647 +12 +1.89% 64,400
Feb 26, 2026 616 639 608 635 +24 +3.93% 57,700
Feb 25, 2026 610 618 606 611 +1 +0.16% 60,400
Feb 24, 2026 625 634 593 610 -11 -1.77% 127,300
Feb 20, 2026 610 621 598 621 +11 +1.80% 98,100
Feb 19, 2026 640 640 602 610 -35 -5.43% 192,400
Feb 18, 2026 643 653 624 645 +10 +1.57% 185,500
Feb 17, 2026 663 675 631 635 -18 -2.76% 150,200
Feb 16, 2026 681 700 620 653 -83 -11.28% 351,800
Feb 13, 2026 802 804 736 736 -150 -16.93% 402,100