Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,251 | 1,335 | 1,195 | 1,238 | +11 | +0.90% | 1,388,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,140 | 1,285 | 1,128 | 1,227 | +92 | +8.11% | 1,210,700 |
Apr 15, 2025 | 1,060 | 1,153 | 1,055 | 1,135 | +79 | +7.48% | 309,500 |
Apr 14, 2025 | 1,075 | 1,086 | 1,053 | 1,056 | -4 | -0.38% | 106,400 |
Apr 11, 2025 | 1,035 | 1,098 | 1,020 | 1,060 | +20 | +1.92% | 228,400 |
Apr 10, 2025 | 1,099 | 1,127 | 1,029 | 1,040 | +1 | +0.10% | 374,900 |
Apr 9, 2025 | 1,025 | 1,050 | 980 | 1,039 | +9 | +0.87% | 236,600 |
Apr 8, 2025 | 1,059 | 1,094 | 1,000 | 1,030 | +33 | +3.31% | 280,800 |
Apr 7, 2025 | 931 | 1,059 | 931 | 997 | -54 | -5.14% | 328,600 |
Apr 4, 2025 | 989 | 1,057 | 980 | 1,051 | +32 | +3.14% | 385,000 |
Apr 3, 2025 | 920 | 1,030 | 897 | 1,019 | +54 | +5.60% | 326,400 |
Apr 2, 2025 | 993 | 1,003 | 937 | 965 | -34 | -3.40% | 260,300 |
Apr 1, 2025 | 1,050 | 1,050 | 987 | 999 | -21 | -2.06% | 210,100 |
Mar 31, 2025 | 962 | 1,060 | 938 | 1,020 | +13 | +1.29% | 384,300 |
Mar 28, 2025 | 1,031 | 1,047 | 1,000 | 1,007 | -35 | -3.36% | 376,600 |
Mar 27, 2025 | 1,065 | 1,134 | 1,035 | 1,042 | -21 | -1.98% | 699,600 |
Mar 26, 2025 | 1,087 | 1,129 | 1,021 | 1,063 | -7 | -0.65% | 934,900 |
Mar 25, 2025 | 1,211 | 1,235 | 1,070 | 1,070 | -111 | -9.40% | 2,593,300 |
Mar 24, 2025 | 1,101 | 1,181 | 1,059 | 1,181 | +170 | +16.82% | 3,246,100 |
Mar 21, 2025 | 920 | 1,099 | 909 | 1,011 | +61 | +6.42% | 2,473,300 |
Mar 19, 2025 | 915 | 956 | 894 | 950 | -40 | -4.04% | 1,396,500 |