kabutan

TalentX Inc.(330A) Historical

330A
TSE Growth
TalentX Inc.
841
JPY
+3
(+0.36%)
Jan 29, 3:30 pm JST
5.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,980 JPY
52 Week Low Dec 12, 2025
825 JPY
Yearly High May 21, 2025
1,980 JPY
Yearly Low Dec 12, 2025
825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 857 945 820 841 -6 -0.71% 1,148,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 988 993 825 847 -115 -11.95% 1,570,600
Nov, 2025 860 1,067 831 962 +105 +12.25% 1,384,400
Oct, 2025 988 989 840 857 -131 -13.26% 1,393,800
Sep, 2025 1,028 1,074 961 988 -39 -3.80% 1,762,500
Aug, 2025 1,195 1,268 1,021 1,027 -181 -14.98% 2,205,100
Jul, 2025 1,298 1,420 1,148 1,208 -82 -6.36% 3,010,500
Jun, 2025 1,376 1,527 1,194 1,290 -112 -7.99% 6,060,900
May, 2025 1,245 1,980 1,147 1,402 +153 +12.25% 16,596,900
Apr, 2025 1,050 1,477 897 1,249 +229 +22.45% 12,567,500
Mar, 2025 1,026 1,235 894 1,020 ー% 17,167,700