kabutan

TalentX Inc.(330A) Historical

330A
TSE Growth
TalentX Inc.
621
JPY
-14
(-2.20%)
Apr 30, 3:15 pm JST
3.86
USD
Apr 30, 2:15 am EDT
Result
PTS
outside of trading hours
621
Apr 30, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,980 JPY
52 Week Low Mar 23, 2026
534 JPY
Yearly High Jan 20, 2026
945 JPY
Yearly Low Mar 23, 2026
534 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 587 646 581 621 +49 +8.57% 556,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 640 640 534 572 -75 -11.59% 1,294,700
Feb, 2026 848 888 593 647 -197 -23.34% 2,215,500
Jan, 2026 857 945 820 844 -3 -0.35% 1,132,600
Dec, 2025 988 993 825 847 -115 -11.95% 1,570,600
Nov, 2025 860 1,067 831 962 +105 +12.25% 1,384,400
Oct, 2025 988 989 840 857 -131 -13.26% 1,393,800
Sep, 2025 1,028 1,074 961 988 -39 -3.80% 1,762,500
Aug, 2025 1,195 1,268 1,021 1,027 -181 -14.98% 2,205,100
Jul, 2025 1,298 1,420 1,148 1,208 -82 -6.36% 3,010,500
Jun, 2025 1,376 1,527 1,194 1,290 -112 -7.99% 6,060,900
May, 2025 1,245 1,980 1,147 1,402 +153 +12.25% 16,596,900
Apr, 2025 1,050 1,477 897 1,249 +229 +22.45% 12,567,500
Mar, 2025 1,026 1,235 894 1,020 ー% 17,167,700