kabutan

TalentX Inc.(330A) Historical

330A
TSE Growth
TalentX Inc.
576
JPY
0
(0.00%)
Mar 16, 10:56 am JST
3.61
USD
Mar 15, 9:56 pm EDT
Result
PTS
outside of trading hours
577.5
Mar 16, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,980 JPY
52 Week Low Mar 9, 2026
568 JPY
Yearly High May 21, 2025
1,980 JPY
Yearly Low Mar 9, 2026
568 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 640 640 568 576 -71 -10.97% 854,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 848 888 593 647 -197 -23.34% 2,215,500
Jan, 2026 857 945 820 844 -3 -0.35% 1,132,600
Dec, 2025 988 993 825 847 -115 -11.95% 1,570,600
Nov, 2025 860 1,067 831 962 +105 +12.25% 1,384,400
Oct, 2025 988 989 840 857 -131 -13.26% 1,393,800
Sep, 2025 1,028 1,074 961 988 -39 -3.80% 1,762,500
Aug, 2025 1,195 1,268 1,021 1,027 -181 -14.98% 2,205,100
Jul, 2025 1,298 1,420 1,148 1,208 -82 -6.36% 3,010,500
Jun, 2025 1,376 1,527 1,194 1,290 -112 -7.99% 6,060,900
May, 2025 1,245 1,980 1,147 1,402 +153 +12.25% 16,596,900
Apr, 2025 1,050 1,477 897 1,249 +229 +22.45% 12,567,500
Mar, 2025 1,026 1,235 894 1,020 ー% 17,167,700