kabutan

TalentX Inc.(330A) Historical

330A
TSE Growth
TalentX Inc.
840
JPY
-30
(-3.45%)
Dec 5, 3:30 pm JST
5.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
840.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2025
1,980 JPY
52 Week Low Nov 5, 2025
831 JPY
Yearly High May 21, 2025
1,980 JPY
Yearly Low Nov 5, 2025
831 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 988 993 830 840 -122 -12.68% 393,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 860 1,067 831 962 +105 +12.25% 1,384,400
Oct, 2025 988 989 840 857 -131 -13.26% 1,393,800
Sep, 2025 1,028 1,074 961 988 -39 -3.80% 1,762,500
Aug, 2025 1,195 1,268 1,021 1,027 -181 -14.98% 2,205,100
Jul, 2025 1,298 1,420 1,148 1,208 -82 -6.36% 3,010,500
Jun, 2025 1,376 1,527 1,194 1,290 -112 -7.99% 6,060,900
May, 2025 1,245 1,980 1,147 1,402 +153 +12.25% 16,596,900
Apr, 2025 1,050 1,477 897 1,249 +229 +22.45% 12,567,500
Mar, 2025 1,026 1,235 894 1,020 ー% 17,167,700