Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 988 | 993 | 830 | 840 | -122 | -12.68% | 393,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 860 | 1,067 | 831 | 962 | +105 | +12.25% | 1,384,400 |
| Oct, 2025 | 988 | 989 | 840 | 857 | -131 | -13.26% | 1,393,800 |
| Sep, 2025 | 1,028 | 1,074 | 961 | 988 | -39 | -3.80% | 1,762,500 |
| Aug, 2025 | 1,195 | 1,268 | 1,021 | 1,027 | -181 | -14.98% | 2,205,100 |
| Jul, 2025 | 1,298 | 1,420 | 1,148 | 1,208 | -82 | -6.36% | 3,010,500 |
| Jun, 2025 | 1,376 | 1,527 | 1,194 | 1,290 | -112 | -7.99% | 6,060,900 |
| May, 2025 | 1,245 | 1,980 | 1,147 | 1,402 | +153 | +12.25% | 16,596,900 |
| Apr, 2025 | 1,050 | 1,477 | 897 | 1,249 | +229 | +22.45% | 12,567,500 |
| Mar, 2025 | 1,026 | 1,235 | 894 | 1,020 | ー | ー% | 17,167,700 |