TalentX Inc.(330A) Historical

52 Week High May 21, 2025

1,980 JPY

52 Week Low Mar 23, 2026

534 JPY

Yearly High Jan 20, 2026

945 JPY

Yearly Low Mar 23, 2026

534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	619	640	610	622	+7	+1.14%	59,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	615	-1.28%	626	113,800	0	248,200	ー
Apr 17, 2026	623	+2.30%	613	113,000	0	249,100	ー
Apr 10, 2026	609	+3.22%	620	184,400	0	251,000	ー
Apr 3, 2026	590	+1.20%	584	134,600	0	281,200	ー
Mar 27, 2026	583	+2.64%	560	204,600	0	288,900	ー
Mar 19, 2026	568	-1.39%	574	247,800	0	313,300	ー
Mar 13, 2026	576	-6.49%	584	336,700	0	308,000	ー
Mar 6, 2026	616	-4.79%	604	454,900	0	292,200	ー
Feb 27, 2026	647	+4.19%	619	309,800	0	317,100	ー
Feb 20, 2026	621	-15.63%	633	978,000	0	345,100	ー
Feb 13, 2026	736	-6.60%	783	611,900	300	379,700	1,265.67
Feb 6, 2026	788	-6.64%	820	315,800	0	324,900	ー
Jan 30, 2026	844	-8.26%	855	278,300	0	340,500	ー
Jan 23, 2026	920	+2.56%	901	318,300	0	323,700	ー
Jan 16, 2026	897	-1.54%	896	199,500	0	298,400	ー
Jan 9, 2026	911	+7.56%	882	336,500	0	327,200	ー
Dec 30, 2025	847	-3.53%	866	134,800	ー	ー	ー
Dec 26, 2025	878	+2.33%	861	229,700	0	330,600	ー
Dec 19, 2025	858	+2.39%	854	265,800	0	322,000	ー
Dec 12, 2025	838	-0.24%	866	546,600	0	323,500	ー