TalentX Inc.(330A) Historical

52 Week High May 21, 2025

1,980 JPY

52 Week Low Dec 12, 2025

825 JPY

Yearly High May 21, 2025

1,980 JPY

Yearly Low Dec 12, 2025

825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	905	910	820	841	-79	-8.59%	294,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	920	+2.56%	901	318,300	0	323,700	ー
Jan 16, 2026	897	-1.54%	896	199,500	0	298,400	ー
Jan 9, 2026	911	+7.56%	882	336,500	0	327,200	ー
Dec 30, 2025	847	-3.53%	866	134,800	ー	ー	ー
Dec 26, 2025	878	+2.33%	861	229,700	0	330,600	ー
Dec 19, 2025	858	+2.39%	854	265,800	0	322,000	ー
Dec 12, 2025	838	-0.24%	866	546,600	0	323,500	ー
Dec 5, 2025	840	-12.68%	888	393,700	0	359,300	ー
Nov 28, 2025	962	+0.42%	935	172,700	0	360,500	ー
Nov 21, 2025	958	-7.62%	998	369,200	0	387,800	ー
Nov 14, 2025	1,037	+21.00%	981	681,700	0	440,300	ー
Nov 7, 2025	857	0.00%	851	160,800	0	472,100	ー
Oct 31, 2025	857	-2.50%	867	160,800	0	484,100	ー
Oct 24, 2025	879	+3.05%	887	177,900	0	496,500	ー
Oct 17, 2025	853	-6.16%	873	464,100	0	538,300	ー
Oct 10, 2025	909	-3.30%	923	392,900	0	550,200	ー
Oct 3, 2025	940	-7.93%	970	288,300	0	538,900	ー
Sep 26, 2025	1,021	-0.29%	1,029	185,100	0	557,500	ー
Sep 19, 2025	1,024	+6.11%	1,025	422,300	0	568,300	ー
Sep 12, 2025	965	-3.69%	991	380,500	0	584,600	ー