Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,075 | 1,335 | 1,053 | 1,209 | +149 | +14.06% | 3,263,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,060 | +0.86% | 1,035 | 1,449,300 | 0 | 397,800 | ー |
Apr 4, 2025 | 1,051 | +4.37% | 993 | 1,566,100 | 100 | 508,000 | 5,080.00 |
Mar 28, 2025 | 1,007 | -0.40% | 1,116 | 7,850,500 | 200 | 553,600 | 2,768.00 |
Mar 21, 2025 | 1,011 | ー% | 1,001 | 8,932,900 | 2,800 | 459,800 | 164.21 |