TalentX Inc.(330A) Historical

52 Week High May 21, 2025

1,980 JPY

52 Week Low Mar 9, 2026

568 JPY

Yearly High May 21, 2025

1,980 JPY

Yearly Low Mar 9, 2026

568 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	571	576	570	575	-1	-0.17%	10,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	576	-6.49%	584	336,700	ー	ー	ー
Mar 6, 2026	616	-4.79%	604	454,900	0	292,200	ー
Feb 27, 2026	647	+4.19%	619	309,800	0	317,100	ー
Feb 20, 2026	621	-15.63%	633	978,000	0	345,100	ー
Feb 13, 2026	736	-6.60%	783	611,900	300	379,700	1,265.67
Feb 6, 2026	788	-6.64%	820	315,800	0	324,900	ー
Jan 30, 2026	844	-8.26%	855	278,300	0	340,500	ー
Jan 23, 2026	920	+2.56%	901	318,300	0	323,700	ー
Jan 16, 2026	897	-1.54%	896	199,500	0	298,400	ー
Jan 9, 2026	911	+7.56%	882	336,500	0	327,200	ー
Dec 30, 2025	847	-3.53%	866	134,800	ー	ー	ー
Dec 26, 2025	878	+2.33%	861	229,700	0	330,600	ー
Dec 19, 2025	858	+2.39%	854	265,800	0	322,000	ー
Dec 12, 2025	838	-0.24%	866	546,600	0	323,500	ー
Dec 5, 2025	840	-12.68%	888	393,700	0	359,300	ー
Nov 28, 2025	962	+0.42%	935	172,700	0	360,500	ー
Nov 21, 2025	958	-7.62%	998	369,200	0	387,800	ー
Nov 14, 2025	1,037	+21.00%	981	681,700	0	440,300	ー
Nov 7, 2025	857	0.00%	851	160,800	0	472,100	ー
Oct 31, 2025	857	-2.50%	867	160,800	0	484,100	ー