TalentX Inc.(330A) Historical

52 Week High May 21, 2025

1,980 JPY

52 Week Low Nov 5, 2025

831 JPY

Yearly High May 21, 2025

1,980 JPY

Yearly Low Nov 5, 2025

831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	988	993	830	840	-122	-12.68%	387,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	962	+0.42%	935	172,700	0	360,500	ー
Nov 21, 2025	958	-7.62%	998	369,200	0	387,800	ー
Nov 14, 2025	1,037	+21.00%	981	681,700	0	440,300	ー
Nov 7, 2025	857	0.00%	851	160,800	0	472,100	ー
Oct 31, 2025	857	-2.50%	867	160,800	0	484,100	ー
Oct 24, 2025	879	+3.05%	887	177,900	0	496,500	ー
Oct 17, 2025	853	-6.16%	873	464,100	0	538,300	ー
Oct 10, 2025	909	-3.30%	923	392,900	0	550,200	ー
Oct 3, 2025	940	-7.93%	970	288,300	0	538,900	ー
Sep 26, 2025	1,021	-0.29%	1,029	185,100	0	557,500	ー
Sep 19, 2025	1,024	+6.11%	1,025	422,300	0	568,300	ー
Sep 12, 2025	965	-3.69%	991	380,500	0	584,600	ー
Sep 5, 2025	1,002	-2.43%	1,005	684,400	0	589,900	ー
Aug 29, 2025	1,027	-4.64%	1,051	402,200	0	571,300	ー
Aug 22, 2025	1,077	-5.28%	1,103	594,000	0	584,800	ー
Aug 15, 2025	1,137	-7.64%	1,189	827,700	0	584,100	ー
Aug 8, 2025	1,231	+0.74%	1,218	306,900	0	631,900	ー
Aug 1, 2025	1,222	+3.38%	1,187	355,500	0	630,700	ー
Jul 25, 2025	1,182	+0.42%	1,173	513,500	0	638,900	ー
Jul 18, 2025	1,177	-7.47%	1,218	572,200	0	656,400	ー