NIPPON REIT Investment Corporation(3296) Historical

52 Week High Nov 27, 2025

104,100 JPY

52 Week Low Apr 7, 2025

77,800 JPY

Yearly High Nov 27, 2025

104,100 JPY

Yearly Low Jan 15, 2025

76,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	96,900	97,600	95,400	97,600	+700	+0.72%	23,639

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	100,000	100,300	96,900	96,900	-3,100	-3.10%	18,375
Jan 16, 2026	99,100	100,000	98,000	100,000	+1,500	+1.52%	19,366
Jan 9, 2026	99,100	99,400	96,900	98,500	-300	-0.30%	25,524
Dec 30, 2025	99,700	100,100	98,600	98,800	-2,800	-2.76%	8,982
Dec 26, 2025	101,300	102,300	100,300	101,600	+400	+0.40%	21,125
Dec 19, 2025	100,000	101,600	99,400	101,200	+1,200	+1.20%	17,169
Dec 12, 2025	98,300	100,200	97,200	100,000	+1,600	+1.63%	22,465
Dec 5, 2025	102,900	103,100	98,300	98,400	-4,000	-3.91%	18,591
Nov 28, 2025	102,000	104,100	101,600	102,400	+500	+0.49%	18,226
Nov 21, 2025	101,100	101,900	99,700	101,900	+1,000	+0.99%	16,425
Nov 14, 2025	100,400	101,800	99,900	100,900	+1,100	+1.10%	16,643
Nov 7, 2025	97,700	100,300	97,100	99,800	+2,500	+2.57%	14,249
Oct 31, 2025	99,000	99,400	97,000	97,300	-1,400	-1.42%	15,768
Oct 24, 2025	97,800	99,600	97,200	98,700	+1,000	+1.02%	15,642
Oct 17, 2025	96,000	97,800	95,200	97,700	+1,500	+1.56%	14,226
Oct 10, 2025	96,700	98,000	96,100	96,200	+100	+0.10%	15,534
Oct 3, 2025	97,600	97,600	96,000	96,100	-1,600	-1.64%	23,179
Sep 26, 2025	97,600	98,000	96,800	97,700	-100	-0.10%	24,457
Sep 19, 2025	99,200	100,300	97,300	97,800	-2,400	-2.40%	25,545
Sep 12, 2025	97,100	100,200	97,100	100,200	+3,100	+3.19%	24,060