NIPPON REIT Investment Corporation(3296) Historical

52 Week High Nov 27, 2025

104,100 JPY

52 Week Low May 1, 2025

83,200 JPY

Yearly High Jan 19, 2026

100,300 JPY

Yearly Low Mar 31, 2026

88,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	90,400	90,800	89,000	89,200	-1,200	-1.33%	6,824

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	91,400	91,600	89,500	90,400	-600	-0.66%	14,276
Apr 17, 2026	89,800	91,800	89,400	91,000	+1,100	+1.22%	18,187
Apr 10, 2026	89,800	91,800	89,600	89,900	+100	+0.11%	13,827
Apr 3, 2026	90,000	90,800	88,300	89,800	-1,500	-1.64%	30,360
Mar 27, 2026	91,700	91,800	90,000	91,300	-700	-0.76%	27,978
Mar 19, 2026	91,700	94,000	91,300	92,000	-300	-0.33%	18,448
Mar 13, 2026	91,400	94,100	91,000	92,300	-100	-0.11%	29,066
Mar 6, 2026	93,100	94,200	91,600	92,400	-900	-0.96%	79,153
Feb 27, 2026	94,300	95,700	93,300	93,300	-500	-0.53%	38,728
Feb 20, 2026	96,700	97,200	92,700	93,800	-3,100	-3.20%	28,898
Feb 13, 2026	97,700	98,100	96,200	96,900	-500	-0.51%	13,918
Feb 6, 2026	96,500	98,200	95,700	97,400	+1,300	+1.35%	16,771
Jan 30, 2026	96,900	97,600	95,400	96,100	-800	-0.83%	21,886
Jan 23, 2026	100,000	100,300	96,900	96,900	-3,100	-3.10%	18,375
Jan 16, 2026	99,100	100,000	98,000	100,000	+1,500	+1.52%	19,366
Jan 9, 2026	99,100	99,400	96,900	98,500	-300	-0.30%	25,524
Dec 30, 2025	99,700	100,100	98,600	98,800	-2,800	-2.76%	8,982
Dec 26, 2025	101,300	102,300	100,300	101,600	+400	+0.40%	21,125
Dec 19, 2025	100,000	101,600	99,400	101,200	+1,200	+1.20%	17,169
Dec 12, 2025	98,300	100,200	97,200	100,000	+1,600	+1.63%	22,465