3296 NIPPON REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	304,000	308,500	304,000	306,500	+2,500	+0.82%	4,496

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	308,500	308,500	300,500	304,000	-4,500	-1.46%	11,531
Dec 13, 2024	309,000	309,500	305,500	308,500	-2,000	-0.64%	10,646
Dec 6, 2024	317,000	317,000	309,000	310,500	-5,500	-1.74%	8,075
Nov 29, 2024	318,000	321,000	315,500	316,000	-2,000	-0.63%	5,758
Nov 22, 2024	314,000	319,000	313,000	318,000	+4,500	+1.44%	4,642
Nov 15, 2024	315,500	318,500	311,000	313,500	-2,000	-0.63%	5,620
Nov 8, 2024	316,000	322,000	313,500	315,500	-500	-0.16%	5,551
Nov 1, 2024	315,000	319,500	314,500	316,000	+500	+0.16%	5,361
Oct 25, 2024	319,500	320,000	314,000	315,500	-3,000	-0.94%	5,578
Oct 18, 2024	322,000	322,000	316,000	318,500	-2,500	-0.78%	4,910
Oct 11, 2024	322,500	324,500	318,500	321,000	-500	-0.16%	5,012
Oct 4, 2024	323,000	327,500	321,000	321,500	-5,500	-1.68%	7,788
Sep 27, 2024	318,000	329,500	313,500	327,000	+12,000	+3.81%	4,802
Sep 20, 2024	315,000	318,500	312,500	315,000	-1,500	-0.47%	5,320
Sep 13, 2024	312,500	318,000	311,000	316,500	+2,500	+0.80%	6,012
Sep 6, 2024	325,500	326,000	313,000	314,000	-11,500	-3.53%	8,091
Aug 30, 2024	326,000	331,000	322,500	325,500	+1,000	+0.31%	6,700
Aug 23, 2024	330,000	330,000	318,500	324,500	-5,000	-1.52%	5,092
Aug 16, 2024	321,000	333,000	320,000	329,500	+10,000	+3.13%	5,056
Aug 9, 2024	321,500	329,000	306,000	319,500	-5,000	-1.54%	10,909

NIPPON REIT Investment(3296) Historical

Latest Weekly Price

Weekly Price