NIPPON REIT Investment Corporation(3296) Historical

52 Week High Nov 27, 2025

104,100 JPY

52 Week Low Dec 19, 2024

75,125 JPY

Yearly High Nov 27, 2025

104,100 JPY

Yearly Low Jan 15, 2025

76,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	102,900	103,100	98,400	98,700	-3,700	-3.61%	17,266

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	102,000	104,100	101,600	102,400	+500	+0.49%	18,226
Nov 21, 2025	101,100	101,900	99,700	101,900	+1,000	+0.99%	16,425
Nov 14, 2025	100,400	101,800	99,900	100,900	+1,100	+1.10%	16,643
Nov 7, 2025	97,700	100,300	97,100	99,800	+2,500	+2.57%	14,249
Oct 31, 2025	99,000	99,400	97,000	97,300	-1,400	-1.42%	15,768
Oct 24, 2025	97,800	99,600	97,200	98,700	+1,000	+1.02%	15,642
Oct 17, 2025	96,000	97,800	95,200	97,700	+1,500	+1.56%	14,226
Oct 10, 2025	96,700	98,000	96,100	96,200	+100	+0.10%	15,534
Oct 3, 2025	97,600	97,600	96,000	96,100	-1,600	-1.64%	23,179
Sep 26, 2025	97,600	98,000	96,800	97,700	-100	-0.10%	24,457
Sep 19, 2025	99,200	100,300	97,300	97,800	-2,400	-2.40%	25,545
Sep 12, 2025	97,100	100,200	97,100	100,200	+3,100	+3.19%	24,060
Sep 5, 2025	98,300	99,200	96,600	97,100	-1,200	-1.22%	24,294
Aug 29, 2025	97,700	99,300	96,700	98,300	+700	+0.72%	35,262
Aug 22, 2025	96,200	97,600	95,100	97,600	+900	+0.93%	23,189
Aug 15, 2025	96,200	96,900	95,700	96,700	+500	+0.52%	12,749
Aug 8, 2025	94,700	97,000	94,300	96,200	+1,400	+1.48%	18,644
Aug 1, 2025	92,300	95,200	92,100	94,800	+2,600	+2.82%	21,212
Jul 25, 2025	92,100	92,800	91,200	92,200	+300	+0.33%	11,537
Jul 18, 2025	90,400	92,900	90,300	91,900	+1,600	+1.77%	19,881