3296 NIPPON REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	317,000	317,000	300,500	306,500	-9,500	-3.01%	34,748

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	315,500	322,000	311,000	316,000	+500	+0.16%	22,482
Oct, 2024	326,000	327,500	314,000	315,500	-8,500	-2.62%	25,663
Sep, 2024	325,500	329,500	311,000	324,000	-1,500	-0.46%	26,300
Aug, 2024	329,000	333,000	306,000	325,500	-4,500	-1.36%	31,432
Jul, 2024	330,000	336,000	325,000	330,000	0	0.00%	25,351
Jun, 2024	339,500	342,000	328,500	330,000	-9,500	-2.80%	26,629
May, 2024	356,500	360,500	336,000	339,500	-17,000	-4.77%	21,641
Apr, 2024	352,500	357,500	341,000	356,500	+4,000	+1.13%	19,195
Mar, 2024	330,000	358,000	326,500	352,500	+24,500	+7.47%	28,075
Feb, 2024	341,000	342,500	319,500	328,000	-13,500	-3.95%	23,354
Jan, 2024	336,000	347,500	335,000	341,500	+5,500	+1.64%	15,179
Dec, 2023	349,500	350,000	331,000	336,000	-14,000	-4.00%	22,680
Nov, 2023	350,000	356,000	336,500	350,000	+1,000	+0.29%	19,094
Oct, 2023	358,000	361,000	343,500	349,000	-8,000	-2.24%	22,759
Sep, 2023	349,500	362,500	348,000	357,000	+9,000	+2.59%	22,441
Aug, 2023	338,500	352,500	332,000	348,000	+9,500	+2.81%	22,959
Jul, 2023	343,000	351,000	336,500	338,500	-3,000	-0.88%	23,467
Jun, 2023	332,500	347,000	328,000	341,500	+15,500	+4.75%	31,564
May, 2023	320,000	339,000	317,500	326,000	+7,000	+2.19%	26,361
Apr, 2023	320,000	330,000	314,500	319,000	-1,000	-0.31%	16,364

NIPPON REIT Investment(3296) Historical

Latest Monthly Price

Monthly Price