NIPPON REIT Investment Corporation(3296) Historical

52 Week High Nov 27, 2025

104,100 JPY

52 Week Low Dec 19, 2024

75,125 JPY

Yearly High Nov 27, 2025

104,100 JPY

Yearly Low Jan 15, 2025

76,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	102,900	103,100	98,400	98,700	-3,700	-3.61%	17,266

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	97,700	104,100	97,100	102,400	+5,100	+5.24%	65,543
Oct, 2025	97,300	99,600	95,200	97,300	+500	+0.52%	73,869
Sep, 2025	98,300	100,300	96,100	96,800	-1,500	-1.53%	108,836
Aug, 2025	94,800	99,300	94,100	98,300	+3,700	+3.91%	93,794
Jul, 2025	88,400	95,200	87,900	94,600	+6,200	+7.01%	80,097
Jun, 2025	86,900	91,500	86,600	88,400	+1,700	+1.96%	105,649
May, 2025	83,200	87,500	83,200	86,700	+3,300	+3.96%	84,776
Apr, 2025	82,800	84,600	77,800	83,400	+600	+0.72%	93,803
Mar, 2025	83,300	85,900	79,300	82,800	-200	-0.24%	89,587
Feb, 2025	81,900	83,600	79,500	83,000	+1,500	+1.84%	80,405
Jan, 2025	76,400	83,100	76,200	81,500	+5,400	+7.10%	122,313
Dec, 2024	79,250	79,250	75,125	76,100	-2,900	-3.67%	176,311
Nov, 2024	78,875	80,500	77,750	79,000	+125	+0.16%	89,928
Oct, 2024	81,500	81,875	78,500	78,875	-2,125	-2.62%	102,652
Sep, 2024	81,375	82,375	77,750	81,000	-375	-0.46%	105,200
Aug, 2024	82,250	83,250	76,500	81,375	-1,125	-1.36%	125,728
Jul, 2024	82,500	84,000	81,250	82,500	0	0.00%	101,404
Jun, 2024	84,875	85,500	82,125	82,500	-2,375	-2.80%	106,516
May, 2024	89,125	90,125	84,000	84,875	-4,250	-4.77%	86,564
Apr, 2024	88,125	89,375	85,250	89,125	+1,000	+1.13%	76,780