NIPPON REIT Investment(3296) Historical

52 Week High Sep 16, 2025

100,300 JPY

52 Week Low Dec 19, 2024

75,125 JPY

Yearly High Sep 16, 2025

100,300 JPY

Yearly Low Jan 15, 2025

76,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	98,400	99,200	97,300	97,800	-500	-0.51%	9,155

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	97,800	-2.40%	98,825	25,545	ー	ー	ー
Sep 12, 2025	100,200	+3.19%	98,643	24,060	115	2,829	24.60
Sep 5, 2025	97,100	-1.22%	97,827	24,294	116	2,929	25.25
Aug 29, 2025	98,300	+0.72%	98,009	35,262	127	3,096	24.38
Aug 22, 2025	97,600	+0.93%	96,447	23,189	145	3,051	21.04
Aug 15, 2025	96,700	+0.52%	96,538	12,749	131	3,001	22.91
Aug 8, 2025	96,200	+1.48%	95,827	18,644	174	2,947	16.94
Aug 1, 2025	94,800	+2.82%	94,120	21,212	168	2,945	17.53
Jul 25, 2025	92,200	+0.33%	91,810	11,537	41	3,067	74.80
Jul 18, 2025	91,900	+1.77%	91,957	19,881	51	3,123	61.24
Jul 11, 2025	90,300	+0.56%	90,226	16,207	44	3,409	77.48
Jul 4, 2025	89,800	-0.22%	89,195	24,336	80	3,598	44.98
Jun 27, 2025	90,000	+0.45%	90,550	29,251	408	3,866	9.48
Jun 20, 2025	89,600	+0.34%	89,379	27,855	94	4,107	43.69
Jun 13, 2025	89,300	+1.59%	88,568	23,701	284	4,237	14.92
Jun 6, 2025	87,900	+1.38%	87,365	15,716	204	4,252	20.84
May 30, 2025	86,700	-0.23%	86,946	17,220	196	4,542	23.17
May 23, 2025	86,900	-0.23%	85,993	19,938	108	4,678	43.31
May 16, 2025	87,100	+1.63%	86,314	23,780	148	4,648	31.41
May 9, 2025	85,700	-0.12%	85,571	13,806	156	4,605	29.52