kabutan

NIPPON REIT Investment Corporation(3296) Historical

3296
TSE REIT
NIPPON REIT Investment Corporation
98,700
JPY
-800
(-0.80%)
Dec 5, 2:23 pm JST
637.63
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
98,690
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
104,100 JPY
52 Week Low Dec 19, 2024
75,125 JPY
Yearly High Nov 27, 2025
104,100 JPY
Yearly Low Jan 15, 2025
76,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 102,900 103,100 98,400 98,700 -3,700 -3.61% 17,260

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 102,400 +0.49% 102,918 18,226 312 2,573 8.25
Nov 21, 2025 101,900 +0.99% 100,765 16,425 314 2,559 8.15
Nov 14, 2025 100,900 +1.10% 100,811 16,643 374 2,894 7.74
Nov 7, 2025 99,800 +2.57% 99,143 14,249 296 2,938 9.93
Oct 31, 2025 97,300 -1.42% 98,058 15,768 373 3,129 8.39
Oct 24, 2025 98,700 +1.02% 98,505 15,642 290 3,014 10.39
Oct 17, 2025 97,700 +1.56% 96,951 14,226 296 3,084 10.42
Oct 10, 2025 96,200 +0.10% 97,018 15,534 242 3,108 12.84
Oct 3, 2025 96,100 -1.64% 96,664 23,179 125 3,277 26.22
Sep 26, 2025 97,700 -0.10% 97,383 24,457 139 3,462 24.91
Sep 19, 2025 97,800 -2.40% 98,825 25,545 119 2,923 24.56
Sep 12, 2025 100,200 +3.19% 98,643 24,060 115 2,829 24.60
Sep 5, 2025 97,100 -1.22% 97,827 24,294 116 2,929 25.25
Aug 29, 2025 98,300 +0.72% 98,009 35,262 127 3,096 24.38
Aug 22, 2025 97,600 +0.93% 96,447 23,189 145 3,051 21.04
Aug 15, 2025 96,700 +0.52% 96,538 12,749 131 3,001 22.91
Aug 8, 2025 96,200 +1.48% 95,827 18,644 174 2,947 16.94
Aug 1, 2025 94,800 +2.82% 94,120 21,212 168 2,945 17.53
Jul 25, 2025 92,200 +0.33% 91,810 11,537 41 3,067 74.80
Jul 18, 2025 91,900 +1.77% 91,957 19,881 51 3,123 61.24