NIPPON REIT Investment Corporation(3296) Historical

52 Week High Nov 27, 2025

104,100 JPY

52 Week Low Apr 7, 2025

77,800 JPY

Yearly High Nov 27, 2025

104,100 JPY

Yearly Low Jan 15, 2025

76,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	92,600	93,500	92,300	92,300	-800	-0.86%	6,549

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	92,300	-0.11%	92,569	29,066	ー	ー	ー
Mar 6, 2026	92,400	-0.96%	93,061	79,153	517	3,907	7.56
Feb 27, 2026	93,300	-0.53%	94,531	38,728	7,269	3,878	0.53
Feb 20, 2026	93,800	-3.20%	95,062	28,898	1,284	3,527	2.75
Feb 13, 2026	96,900	-0.51%	97,219	13,918	13	2,983	229.46
Feb 6, 2026	97,400	+1.35%	97,041	16,771	52	3,193	61.40
Jan 30, 2026	96,100	-0.83%	96,471	21,886	12	3,026	252.17
Jan 23, 2026	96,900	-3.10%	98,268	18,375	8	2,828	353.50
Jan 16, 2026	100,000	+1.52%	98,884	19,366	13	2,674	205.69
Jan 9, 2026	98,500	-0.30%	98,565	25,524	30	2,717	90.57
Dec 30, 2025	98,800	-2.76%	99,178	8,982	ー	ー	ー
Dec 26, 2025	101,600	+0.40%	101,417	21,125	3,503	2,497	0.71
Dec 19, 2025	101,200	+1.20%	100,445	17,169	115	2,528	21.98
Dec 12, 2025	100,000	+1.63%	98,534	22,465	165	2,677	16.22
Dec 5, 2025	98,400	-3.91%	100,489	18,591	320	2,926	9.14
Nov 28, 2025	102,400	+0.49%	102,918	18,226	312	2,573	8.25
Nov 21, 2025	101,900	+0.99%	100,765	16,425	314	2,559	8.15
Nov 14, 2025	100,900	+1.10%	100,811	16,643	374	2,894	7.74
Nov 7, 2025	99,800	+2.57%	99,143	14,249	296	2,938	9.93
Oct 31, 2025	97,300	-1.42%	98,058	15,768	373	3,129	8.39