Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 96,900 | 97,600 | 95,400 | 97,600 | +700 | +0.72% | 23,639 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 96,900 | -3.10% | 98,268 | 18,375 | 8 | 2,828 | 353.50 |
| Jan 16, 2026 | 100,000 | +1.52% | 98,884 | 19,366 | 13 | 2,674 | 205.69 |
| Jan 9, 2026 | 98,500 | -0.30% | 98,565 | 25,524 | 30 | 2,717 | 90.57 |
| Dec 30, 2025 | 98,800 | -2.76% | 99,178 | 8,982 | ー | ー | ー |
| Dec 26, 2025 | 101,600 | +0.40% | 101,417 | 21,125 | 3,503 | 2,497 | 0.71 |
| Dec 19, 2025 | 101,200 | +1.20% | 100,445 | 17,169 | 115 | 2,528 | 21.98 |
| Dec 12, 2025 | 100,000 | +1.63% | 98,534 | 22,465 | 165 | 2,677 | 16.22 |
| Dec 5, 2025 | 98,400 | -3.91% | 100,489 | 18,591 | 320 | 2,926 | 9.14 |
| Nov 28, 2025 | 102,400 | +0.49% | 102,918 | 18,226 | 312 | 2,573 | 8.25 |
| Nov 21, 2025 | 101,900 | +0.99% | 100,765 | 16,425 | 314 | 2,559 | 8.15 |
| Nov 14, 2025 | 100,900 | +1.10% | 100,811 | 16,643 | 374 | 2,894 | 7.74 |
| Nov 7, 2025 | 99,800 | +2.57% | 99,143 | 14,249 | 296 | 2,938 | 9.93 |
| Oct 31, 2025 | 97,300 | -1.42% | 98,058 | 15,768 | 373 | 3,129 | 8.39 |
| Oct 24, 2025 | 98,700 | +1.02% | 98,505 | 15,642 | 290 | 3,014 | 10.39 |
| Oct 17, 2025 | 97,700 | +1.56% | 96,951 | 14,226 | 296 | 3,084 | 10.42 |
| Oct 10, 2025 | 96,200 | +0.10% | 97,018 | 15,534 | 242 | 3,108 | 12.84 |
| Oct 3, 2025 | 96,100 | -1.64% | 96,664 | 23,179 | 125 | 3,277 | 26.22 |
| Sep 26, 2025 | 97,700 | -0.10% | 97,383 | 24,457 | 139 | 3,462 | 24.91 |
| Sep 19, 2025 | 97,800 | -2.40% | 98,825 | 25,545 | 119 | 2,923 | 24.56 |
| Sep 12, 2025 | 100,200 | +3.19% | 98,643 | 24,060 | 115 | 2,829 | 24.60 |