kabutan

NIPPON REIT Investment Corporation(3296) Historical

3296
TSE REIT
NIPPON REIT Investment Corporation
97,600
JPY
+1,000
(+1.04%)
Jan 29, 3:30 pm JST
638.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
104,100 JPY
52 Week Low Apr 7, 2025
77,800 JPY
Yearly High Nov 27, 2025
104,100 JPY
Yearly Low Jan 15, 2025
76,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 96,900 97,600 95,400 97,600 +700 +0.72% 23,639

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 96,900 -3.10% 98,268 18,375 8 2,828 353.50
Jan 16, 2026 100,000 +1.52% 98,884 19,366 13 2,674 205.69
Jan 9, 2026 98,500 -0.30% 98,565 25,524 30 2,717 90.57
Dec 30, 2025 98,800 -2.76% 99,178 8,982
Dec 26, 2025 101,600 +0.40% 101,417 21,125 3,503 2,497 0.71
Dec 19, 2025 101,200 +1.20% 100,445 17,169 115 2,528 21.98
Dec 12, 2025 100,000 +1.63% 98,534 22,465 165 2,677 16.22
Dec 5, 2025 98,400 -3.91% 100,489 18,591 320 2,926 9.14
Nov 28, 2025 102,400 +0.49% 102,918 18,226 312 2,573 8.25
Nov 21, 2025 101,900 +0.99% 100,765 16,425 314 2,559 8.15
Nov 14, 2025 100,900 +1.10% 100,811 16,643 374 2,894 7.74
Nov 7, 2025 99,800 +2.57% 99,143 14,249 296 2,938 9.93
Oct 31, 2025 97,300 -1.42% 98,058 15,768 373 3,129 8.39
Oct 24, 2025 98,700 +1.02% 98,505 15,642 290 3,014 10.39
Oct 17, 2025 97,700 +1.56% 96,951 14,226 296 3,084 10.42
Oct 10, 2025 96,200 +0.10% 97,018 15,534 242 3,108 12.84
Oct 3, 2025 96,100 -1.64% 96,664 23,179 125 3,277 26.22
Sep 26, 2025 97,700 -0.10% 97,383 24,457 139 3,462 24.91
Sep 19, 2025 97,800 -2.40% 98,825 25,545 119 2,923 24.56
Sep 12, 2025 100,200 +3.19% 98,643 24,060 115 2,829 24.60