Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 102,900 | 103,100 | 98,400 | 98,700 | -3,700 | -3.61% | 17,260 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 102,400 | +0.49% | 102,918 | 18,226 | 312 | 2,573 | 8.25 |
| Nov 21, 2025 | 101,900 | +0.99% | 100,765 | 16,425 | 314 | 2,559 | 8.15 |
| Nov 14, 2025 | 100,900 | +1.10% | 100,811 | 16,643 | 374 | 2,894 | 7.74 |
| Nov 7, 2025 | 99,800 | +2.57% | 99,143 | 14,249 | 296 | 2,938 | 9.93 |
| Oct 31, 2025 | 97,300 | -1.42% | 98,058 | 15,768 | 373 | 3,129 | 8.39 |
| Oct 24, 2025 | 98,700 | +1.02% | 98,505 | 15,642 | 290 | 3,014 | 10.39 |
| Oct 17, 2025 | 97,700 | +1.56% | 96,951 | 14,226 | 296 | 3,084 | 10.42 |
| Oct 10, 2025 | 96,200 | +0.10% | 97,018 | 15,534 | 242 | 3,108 | 12.84 |
| Oct 3, 2025 | 96,100 | -1.64% | 96,664 | 23,179 | 125 | 3,277 | 26.22 |
| Sep 26, 2025 | 97,700 | -0.10% | 97,383 | 24,457 | 139 | 3,462 | 24.91 |
| Sep 19, 2025 | 97,800 | -2.40% | 98,825 | 25,545 | 119 | 2,923 | 24.56 |
| Sep 12, 2025 | 100,200 | +3.19% | 98,643 | 24,060 | 115 | 2,829 | 24.60 |
| Sep 5, 2025 | 97,100 | -1.22% | 97,827 | 24,294 | 116 | 2,929 | 25.25 |
| Aug 29, 2025 | 98,300 | +0.72% | 98,009 | 35,262 | 127 | 3,096 | 24.38 |
| Aug 22, 2025 | 97,600 | +0.93% | 96,447 | 23,189 | 145 | 3,051 | 21.04 |
| Aug 15, 2025 | 96,700 | +0.52% | 96,538 | 12,749 | 131 | 3,001 | 22.91 |
| Aug 8, 2025 | 96,200 | +1.48% | 95,827 | 18,644 | 174 | 2,947 | 16.94 |
| Aug 1, 2025 | 94,800 | +2.82% | 94,120 | 21,212 | 168 | 2,945 | 17.53 |
| Jul 25, 2025 | 92,200 | +0.33% | 91,810 | 11,537 | 41 | 3,067 | 74.80 |
| Jul 18, 2025 | 91,900 | +1.77% | 91,957 | 19,881 | 51 | 3,123 | 61.24 |