NIPPON REIT Investment Corporation(3296) Historical

52 Week High Nov 27, 2025

104,100 JPY

52 Week Low May 1, 2025

83,200 JPY

Yearly High Jan 19, 2026

100,300 JPY

Yearly Low Mar 31, 2026

88,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	90,400	90,800	89,000	89,300	-1,100	-1.22%	6,676

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	90,400	-0.66%	90,533	14,276	274	3,473	12.68
Apr 17, 2026	91,000	+1.22%	90,744	18,187	265	3,391	12.80
Apr 10, 2026	89,900	+0.11%	90,555	13,827	235	3,528	15.01
Apr 3, 2026	89,800	-1.64%	89,262	30,360	251	3,437	13.69
Mar 27, 2026	91,300	-0.76%	91,097	27,978	215	3,609	16.79
Mar 19, 2026	92,000	-0.33%	92,969	18,448	204	3,718	18.23
Mar 13, 2026	92,300	-0.11%	92,569	29,066	225	3,755	16.69
Mar 6, 2026	92,400	-0.96%	93,061	79,153	517	3,907	7.56
Feb 27, 2026	93,300	-0.53%	94,531	38,728	7,269	3,878	0.53
Feb 20, 2026	93,800	-3.20%	95,062	28,898	1,284	3,527	2.75
Feb 13, 2026	96,900	-0.51%	97,219	13,918	13	2,983	229.46
Feb 6, 2026	97,400	+1.35%	97,041	16,771	52	3,193	61.40
Jan 30, 2026	96,100	-0.83%	96,471	21,886	12	3,026	252.17
Jan 23, 2026	96,900	-3.10%	98,268	18,375	8	2,828	353.50
Jan 16, 2026	100,000	+1.52%	98,884	19,366	13	2,674	205.69
Jan 9, 2026	98,500	-0.30%	98,565	25,524	30	2,717	90.57
Dec 30, 2025	98,800	-2.76%	99,178	8,982	ー	ー	ー
Dec 26, 2025	101,600	+0.40%	101,417	21,125	3,503	2,497	0.71
Dec 19, 2025	101,200	+1.20%	100,445	17,169	115	2,528	21.98
Dec 12, 2025	100,000	+1.63%	98,534	22,465	165	2,677	16.22