About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON REIT Investment(3296) Historical

3296
TSE REIT
NIPPON REIT Investment
306,500
JPY
+2,500
(+0.82%)
Dec 23, 3:30 pm JST
1,957.21
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
360,500 JPY
52 Week Low Dec 19, 2024
300,500 JPY
Yearly High May 2, 2024
360,500 JPY
Yearly Low Dec 19, 2024
300,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 304,000 308,500 304,000 306,500 +2,500 +0.82% 2,248

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 304,000 -1.46% 304,377 11,531 ー ー ー
Dec 13, 2024 308,500 -0.64% 307,067 10,646 9 2,117 235.22
Dec 6, 2024 310,500 -1.74% 312,976 8,075 19 1,883 99.11
Nov 29, 2024 316,000 -0.63% 318,038 5,758 12 1,674 139.50
Nov 22, 2024 318,000 +1.44% 316,427 4,642 18 1,662 92.33
Nov 15, 2024 313,500 -0.63% 314,697 5,620 13 1,851 142.38
Nov 8, 2024 315,500 -0.16% 317,079 5,551 10 1,745 174.50
Nov 1, 2024 316,000 +0.16% 317,030 5,361 14 1,752 125.14
Oct 25, 2024 315,500 -0.94% 316,752 5,578 16 1,790 111.88
Oct 18, 2024 318,500 -0.78% 319,047 4,910 17 1,736 102.12
Oct 11, 2024 321,000 -0.16% 320,519 5,012 20 1,726 86.30
Oct 4, 2024 321,500 -1.68% 323,502 7,788 16 1,675 104.69
Sep 27, 2024 327,000 +3.81% 321,550 4,802 22 1,640 74.55
Sep 20, 2024 315,000 -0.47% 315,235 5,320 17 1,817 106.88
Sep 13, 2024 316,500 +0.80% 314,270 6,012 18 1,802 100.11
Sep 6, 2024 314,000 -3.53% 318,607 8,091 9 1,862 206.89
Aug 30, 2024 325,500 +0.31% 326,626 6,700 6 1,560 260.00
Aug 23, 2024 324,500 -1.52% 324,692 5,092 11 1,563 142.09
Aug 16, 2024 329,500 +3.13% 327,317 5,056 13 1,538 118.31
Aug 9, 2024 319,500 -1.54% 320,061 10,909 13 1,769 136.08