kabutan

NIPPON REIT Investment(3296) Historical

3296
TSE REIT
NIPPON REIT Investment
97,800
JPY
-500
(-0.51%)
Sep 19, 3:30 pm JST
662.19
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
100,300 JPY
52 Week Low Dec 19, 2024
75,125 JPY
Yearly High Sep 16, 2025
100,300 JPY
Yearly Low Jan 15, 2025
76,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 98,400 99,200 97,300 97,800 -500 -0.51% 9,155

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 99,100 99,100 98,300 98,300 -800 -0.81% 3,792
Sep 17, 2025 99,800 100,000 98,700 99,100 -1,000 -1.00% 6,135
Sep 16, 2025 99,200 100,300 99,200 100,100 -100 -0.10% 6,463
Sep 12, 2025 99,800 100,200 99,200 100,200 +1,200 +1.21% 7,641
Sep 11, 2025 98,500 99,500 98,300 99,000 +500 +0.51% 3,699
Sep 10, 2025 97,600 98,500 97,300 98,500 +600 +0.61% 3,253
Sep 9, 2025 97,500 98,200 97,100 97,900 +300 +0.31% 4,330
Sep 8, 2025 97,100 98,100 97,100 97,600 +500 +0.51% 5,137
Sep 5, 2025 96,900 97,400 96,700 97,100 -100 -0.10% 6,175
Sep 4, 2025 98,000 98,400 96,600 97,200 -600 -0.61% 6,149
Sep 3, 2025 98,600 98,900 97,700 97,800 -600 -0.61% 6,007
Sep 2, 2025 98,800 99,000 98,300 98,400 -400 -0.40% 2,228
Sep 1, 2025 98,300 99,200 98,200 98,800 +500 +0.51% 3,735
Aug 29, 2025 97,600 99,300 97,600 98,300 +500 +0.51% 11,795
Aug 28, 2025 98,800 98,900 97,600 97,800 -900 -0.91% 4,773
Aug 27, 2025 97,400 98,700 97,000 98,700 +1,500 +1.54% 6,364
Aug 26, 2025 97,700 98,100 96,700 97,200 -600 -0.61% 8,084
Aug 25, 2025 97,700 97,900 97,000 97,800 +200 +0.20% 4,246
Aug 22, 2025 97,200 97,600 96,700 97,600 +500 +0.51% 5,221
Aug 21, 2025 96,500 97,500 96,300 97,100 +800 +0.83% 4,674
1 2 3 4 5
...
18