3296 NIPPON REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	304,000	308,500	304,000	306,500	+2,500	+0.82%	2,248

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	302,500	306,000	302,000	304,000	+3,000	+1.00%	3,007
Dec 19, 2024	301,000	304,000	300,500	301,000	-2,000	-0.66%	2,226
Dec 18, 2024	304,000	305,000	302,500	303,000	-1,000	-0.33%	1,965
Dec 17, 2024	306,000	307,000	304,000	304,000	-2,000	-0.65%	2,389
Dec 16, 2024	308,500	308,500	306,000	306,000	-2,500	-0.81%	1,944
Dec 13, 2024	305,500	308,500	305,500	308,500	+500	+0.16%	2,341
Dec 12, 2024	308,500	308,500	307,000	308,000	0	0.00%	1,444
Dec 11, 2024	306,000	308,000	305,500	308,000	+2,000	+0.65%	1,794
Dec 10, 2024	306,500	308,000	305,500	306,000	-500	-0.16%	2,066
Dec 9, 2024	309,000	309,500	305,500	306,500	-4,000	-1.29%	3,001
Dec 6, 2024	311,500	312,000	309,000	310,500	-500	-0.16%	1,840
Dec 5, 2024	311,500	313,000	311,000	311,000	-500	-0.16%	1,339
Dec 4, 2024	314,500	314,500	311,500	311,500	-3,000	-0.95%	1,287
Dec 3, 2024	315,000	316,500	312,500	314,500	-500	-0.16%	1,709
Dec 2, 2024	317,000	317,000	314,000	315,000	-1,000	-0.32%	1,900
Nov 29, 2024	318,500	319,000	316,000	316,000	-2,500	-0.78%	1,061
Nov 28, 2024	318,000	319,000	316,500	318,500	+500	+0.16%	930
Nov 27, 2024	320,000	320,500	315,500	318,000	-1,000	-0.31%	1,662
Nov 26, 2024	319,500	320,000	317,500	319,000	+1,000	+0.31%	871
Nov 25, 2024	318,000	321,000	318,000	318,000	0	0.00%	1,234

NIPPON REIT Investment(3296) Historical

Latest Price

Daily Price