kabutan

NIPPON REIT Investment Corporation(3296) Historical

3296
TSE REIT
NIPPON REIT Investment Corporation
98,700
JPY
-800
(-0.80%)
Dec 5, 1:25 pm JST
636.56
USD
Dec 4, 11:25 pm EST
Result
ー
PTS
outside of trading hours
98,650
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
104,100 JPY
52 Week Low Dec 19, 2024
75,125 JPY
Yearly High Nov 27, 2025
104,100 JPY
Yearly Low Jan 15, 2025
76,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 99,400 99,400 98,400 98,700 -800 -0.80% 1,999

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 100,600 100,900 99,300 99,500 -1,400 -1.39% 4,490
Dec 3, 2025 101,500 101,500 100,400 100,900 -600 -0.59% 2,890
Dec 2, 2025 101,100 101,900 100,800 101,500 +400 +0.40% 3,130
Dec 1, 2025 102,900 103,100 101,100 101,100 -1,300 -1.27% 4,471
Nov 28, 2025 103,300 103,300 102,300 102,400 -1,300 -1.25% 6,183
Nov 27, 2025 103,100 104,100 103,000 103,700 +600 +0.58% 4,630
Nov 26, 2025 102,900 103,300 102,500 103,100 +300 +0.29% 4,040
Nov 25, 2025 102,000 102,800 101,600 102,800 +900 +0.88% 3,373
Nov 21, 2025 100,800 101,900 100,700 101,900 +900 +0.89% 2,479
Nov 20, 2025 101,200 101,700 100,800 101,000 +1,100 +1.10% 2,280
Nov 19, 2025 100,200 100,500 99,700 99,900 -200 -0.20% 5,140
Nov 18, 2025 101,100 101,300 100,100 100,100 -1,500 -1.48% 4,177
Nov 17, 2025 101,100 101,600 100,400 101,600 +700 +0.69% 2,349
Nov 14, 2025 100,800 101,400 100,500 100,900 +400 +0.40% 3,155
Nov 13, 2025 100,800 101,000 100,400 100,500 -200 -0.20% 2,166
Nov 12, 2025 101,300 101,800 100,700 100,700 -600 -0.59% 4,160
Nov 11, 2025 100,200 101,300 100,100 101,300 +1,300 +1.30% 2,734
Nov 10, 2025 100,400 101,300 99,900 100,000 +200 +0.20% 4,428
Nov 7, 2025 99,700 100,300 99,700 99,800 +100 +0.10% 4,036
Nov 6, 2025 99,500 99,800 98,900 99,700 +100 +0.10% 3,137