NIPPON REIT Investment Corporation(3296) Historical

52 Week High Nov 27, 2025

104,100 JPY

52 Week Low Apr 7, 2025

77,800 JPY

Yearly High Nov 27, 2025

104,100 JPY

Yearly Low Jan 15, 2025

76,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	92,600	93,500	92,300	92,300	-800	-0.86%	6,549

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	93,300	93,400	92,700	93,100	-300	-0.32%	3,825
Mar 11, 2026	92,800	94,100	92,500	93,400	+900	+0.97%	4,561
Mar 10, 2026	92,000	92,700	91,800	92,500	+500	+0.54%	6,584
Mar 9, 2026	91,400	92,600	91,000	92,000	-400	-0.43%	7,547
Mar 6, 2026	93,400	93,500	92,400	92,400	-1,000	-1.07%	5,944
Mar 5, 2026	93,000	94,100	92,900	93,400	+1,400	+1.52%	9,697
Mar 4, 2026	92,000	92,700	91,600	92,000	-1,600	-1.71%	25,356
Mar 3, 2026	93,900	94,200	92,800	93,600	-500	-0.53%	25,302
Mar 2, 2026	93,100	94,200	93,000	94,100	+800	+0.86%	12,854
Feb 27, 2026	95,000	95,100	93,300	93,300	-1,800	-1.89%	10,139
Feb 26, 2026	94,300	95,700	94,000	95,100	+200	+0.21%	12,949
Feb 25, 2026	94,900	94,900	94,200	94,900	+100	+0.11%	9,515
Feb 24, 2026	94,300	95,100	94,300	94,800	+1,000	+1.07%	6,125
Feb 20, 2026	93,500	94,300	93,400	93,800	-400	-0.42%	6,601
Feb 19, 2026	96,000	96,600	92,700	94,200	-2,800	-2.89%	11,064
Feb 18, 2026	96,600	97,200	96,300	97,000	+300	+0.31%	4,310
Feb 17, 2026	97,200	97,200	96,300	96,700	-500	-0.51%	2,493
Feb 16, 2026	96,700	97,200	96,200	97,200	+300	+0.31%	4,430
Feb 13, 2026	97,400	97,400	96,200	96,900	-300	-0.31%	4,044
Feb 12, 2026	96,600	97,700	96,500	97,200	-100	-0.10%	3,180