NIPPON REIT Investment Corporation(3296) Historical

52 Week High Nov 27, 2025

104,100 JPY

52 Week Low May 1, 2025

83,200 JPY

Yearly High Jan 19, 2026

100,300 JPY

Yearly Low Mar 31, 2026

88,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	89,500	89,600	89,000	89,300	-200	-0.22%	597

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	90,400	90,600	89,200	89,500	-1,100	-1.21%	3,211
Apr 27, 2026	90,400	90,800	90,100	90,600	+200	+0.22%	2,868
Apr 24, 2026	90,500	90,700	90,100	90,400	+100	+0.11%	2,615
Apr 23, 2026	90,200	90,300	89,500	90,300	+300	+0.33%	3,246
Apr 22, 2026	90,800	90,800	89,800	90,000	-1,000	-1.10%	2,596
Apr 21, 2026	91,400	91,600	90,800	91,000	-100	-0.11%	2,989
Apr 20, 2026	91,400	91,600	90,700	91,100	+100	+0.11%	2,830
Apr 17, 2026	91,800	91,800	90,700	91,000	-300	-0.33%	3,085
Apr 16, 2026	91,000	91,300	90,400	91,300	+400	+0.44%	3,846
Apr 15, 2026	91,600	91,700	90,600	90,900	-200	-0.22%	3,037
Apr 14, 2026	90,600	91,100	90,500	91,100	+1,000	+1.11%	4,108
Apr 13, 2026	89,800	90,100	89,400	90,100	+200	+0.22%	4,111
Apr 10, 2026	90,600	90,600	89,600	89,900	-500	-0.55%	3,460
Apr 9, 2026	91,700	91,800	90,100	90,400	-1,200	-1.31%	3,463
Apr 8, 2026	91,200	91,600	90,500	91,600	+1,500	+1.66%	3,777
Apr 7, 2026	90,500	91,100	90,100	90,100	-100	-0.11%	1,649
Apr 6, 2026	89,800	90,500	89,700	90,200	+400	+0.45%	1,478
Apr 3, 2026	89,100	89,900	88,900	89,800	+800	+0.90%	3,452
Apr 2, 2026	90,000	90,800	88,700	89,000	-1,000	-1.11%	5,618
Apr 1, 2026	89,800	90,000	89,300	90,000	+1,300	+1.47%	4,458