NIPPON REIT Investment Corporation(3296) Historical

52 Week High Nov 27, 2025

104,100 JPY

52 Week Low Apr 7, 2025

77,800 JPY

Yearly High Nov 27, 2025

104,100 JPY

Yearly Low Jan 15, 2025

76,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	96,000	97,600	95,400	97,600	+1,000	+1.04%	6,477

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	96,000	96,600	95,800	96,600	+400	+0.42%	3,715
Jan 27, 2026	96,100	96,300	95,500	96,200	-200	-0.21%	3,194
Jan 26, 2026	96,900	96,900	96,100	96,400	-500	-0.52%	3,776
Jan 23, 2026	98,000	98,300	96,900	96,900	-800	-0.82%	3,225
Jan 22, 2026	97,900	98,500	97,500	97,700	+200	+0.21%	2,606
Jan 21, 2026	98,700	98,900	97,100	97,500	-1,400	-1.42%	4,926
Jan 20, 2026	99,600	99,900	98,800	98,900	0	0.00%	4,521
Jan 19, 2026	100,000	100,300	98,900	98,900	-1,100	-1.10%	3,097
Jan 16, 2026	99,500	100,000	99,400	100,000	+600	+0.60%	4,108
Jan 15, 2026	98,900	99,600	98,600	99,400	+800	+0.81%	4,204
Jan 14, 2026	98,700	98,700	98,100	98,600	+100	+0.10%	5,966
Jan 13, 2026	99,100	99,100	98,000	98,500	0	0.00%	5,088
Jan 9, 2026	98,900	99,200	98,000	98,500	0	0.00%	4,592
Jan 8, 2026	99,300	99,300	98,400	98,500	-600	-0.61%	6,162
Jan 7, 2026	98,900	99,100	98,300	99,100	+100	+0.10%	4,746
Jan 6, 2026	98,900	99,100	98,300	99,000	+500	+0.51%	4,280
Jan 5, 2026	99,100	99,400	96,900	98,500	-300	-0.30%	5,744
Dec 30, 2025	99,200	99,900	98,800	98,800	-400	-0.40%	3,551
Dec 29, 2025	99,700	100,100	98,600	99,200	-2,400	-2.36%	5,431
Dec 26, 2025	102,000	102,300	100,800	101,600	-400	-0.39%	8,621