NIPPON REIT Investment Corporation(3296) Historical

52 Week High Nov 27, 2025

104,100 JPY

52 Week Low Dec 19, 2024

75,125 JPY

Yearly High Nov 27, 2025

104,100 JPY

Yearly Low Jan 15, 2025

76,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	98,300	100,200	98,300	100,000	+1,900	+1.94%	8,071

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	96,500	96,800	96,100	96,700	+300	+0.31%	2,581
Aug 13, 2025	96,800	96,900	95,900	96,400	-400	-0.41%	3,487
Aug 12, 2025	96,200	96,800	95,700	96,800	+600	+0.62%	3,654
Aug 8, 2025	96,000	96,200	95,700	96,200	+100	+0.10%	4,655
Aug 7, 2025	96,800	97,000	96,000	96,100	-200	-0.21%	3,530
Aug 6, 2025	95,700	96,700	95,500	96,300	+500	+0.52%	3,447
Aug 5, 2025	95,100	95,800	95,000	95,800	+700	+0.74%	3,536
Aug 4, 2025	94,700	95,400	94,300	95,100	+300	+0.32%	3,476
Aug 1, 2025	94,800	94,900	94,100	94,800	+200	+0.21%	3,950
Jul 31, 2025	94,500	95,200	94,500	94,600	0	0.00%	3,606
Jul 30, 2025	93,900	94,800	93,800	94,600	+700	+0.75%	6,670
Jul 29, 2025	92,400	94,000	92,300	93,900	+1,400	+1.51%	3,924
Jul 28, 2025	92,300	93,500	92,100	92,500	+300	+0.33%	3,062
Jul 25, 2025	91,400	92,800	91,300	92,200	+1,000	+1.10%	2,885
Jul 24, 2025	91,600	92,100	91,200	91,200	-300	-0.33%	2,661
Jul 23, 2025	91,900	92,200	91,500	91,500	-400	-0.44%	3,412
Jul 22, 2025	92,100	92,100	91,200	91,900	0	0.00%	2,579
Jul 18, 2025	92,000	92,400	91,800	91,900	-500	-0.54%	2,645
Jul 17, 2025	92,400	92,500	91,800	92,400	-200	-0.22%	3,267
Jul 16, 2025	91,700	92,900	91,600	92,600	+900	+0.98%	5,419