kabutan

NIPPON REIT Investment Corporation(3296) Historical

3296
TSE REIT
NIPPON REIT Investment Corporation
100,000
JPY
+1,900
(+1.94%)
Dec 12, 3:30 pm JST
641.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
104,100 JPY
52 Week Low Dec 19, 2024
75,125 JPY
Yearly High Nov 27, 2025
104,100 JPY
Yearly Low Jan 15, 2025
76,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 98,300 100,200 98,300 100,000 +1,900 +1.94% 8,071

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 98,500 99,500 98,300 99,000 +500 +0.51% 3,699
Sep 10, 2025 97,600 98,500 97,300 98,500 +600 +0.61% 3,253
Sep 9, 2025 97,500 98,200 97,100 97,900 +300 +0.31% 4,330
Sep 8, 2025 97,100 98,100 97,100 97,600 +500 +0.51% 5,137
Sep 5, 2025 96,900 97,400 96,700 97,100 -100 -0.10% 6,175
Sep 4, 2025 98,000 98,400 96,600 97,200 -600 -0.61% 6,149
Sep 3, 2025 98,600 98,900 97,700 97,800 -600 -0.61% 6,007
Sep 2, 2025 98,800 99,000 98,300 98,400 -400 -0.40% 2,228
Sep 1, 2025 98,300 99,200 98,200 98,800 +500 +0.51% 3,735
Aug 29, 2025 97,600 99,300 97,600 98,300 +500 +0.51% 11,795
Aug 28, 2025 98,800 98,900 97,600 97,800 -900 -0.91% 4,773
Aug 27, 2025 97,400 98,700 97,000 98,700 +1,500 +1.54% 6,364
Aug 26, 2025 97,700 98,100 96,700 97,200 -600 -0.61% 8,084
Aug 25, 2025 97,700 97,900 97,000 97,800 +200 +0.20% 4,246
Aug 22, 2025 97,200 97,600 96,700 97,600 +500 +0.51% 5,221
Aug 21, 2025 96,500 97,500 96,300 97,100 +800 +0.83% 4,674
Aug 20, 2025 96,000 96,600 95,700 96,300 +400 +0.42% 5,320
Aug 19, 2025 95,600 96,100 95,300 95,900 +300 +0.31% 4,074
Aug 18, 2025 96,200 96,400 95,100 95,600 -1,100 -1.14% 3,900
Aug 15, 2025 96,400 96,900 96,300 96,700 0 0.00% 3,027