Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 98,300 | 100,200 | 98,300 | 100,000 | +1,900 | +1.94% | 8,071 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 98,500 | 99,500 | 98,300 | 99,000 | +500 | +0.51% | 3,699 |
| Sep 10, 2025 | 97,600 | 98,500 | 97,300 | 98,500 | +600 | +0.61% | 3,253 |
| Sep 9, 2025 | 97,500 | 98,200 | 97,100 | 97,900 | +300 | +0.31% | 4,330 |
| Sep 8, 2025 | 97,100 | 98,100 | 97,100 | 97,600 | +500 | +0.51% | 5,137 |
| Sep 5, 2025 | 96,900 | 97,400 | 96,700 | 97,100 | -100 | -0.10% | 6,175 |
| Sep 4, 2025 | 98,000 | 98,400 | 96,600 | 97,200 | -600 | -0.61% | 6,149 |
| Sep 3, 2025 | 98,600 | 98,900 | 97,700 | 97,800 | -600 | -0.61% | 6,007 |
| Sep 2, 2025 | 98,800 | 99,000 | 98,300 | 98,400 | -400 | -0.40% | 2,228 |
| Sep 1, 2025 | 98,300 | 99,200 | 98,200 | 98,800 | +500 | +0.51% | 3,735 |
| Aug 29, 2025 | 97,600 | 99,300 | 97,600 | 98,300 | +500 | +0.51% | 11,795 |
| Aug 28, 2025 | 98,800 | 98,900 | 97,600 | 97,800 | -900 | -0.91% | 4,773 |
| Aug 27, 2025 | 97,400 | 98,700 | 97,000 | 98,700 | +1,500 | +1.54% | 6,364 |
| Aug 26, 2025 | 97,700 | 98,100 | 96,700 | 97,200 | -600 | -0.61% | 8,084 |
| Aug 25, 2025 | 97,700 | 97,900 | 97,000 | 97,800 | +200 | +0.20% | 4,246 |
| Aug 22, 2025 | 97,200 | 97,600 | 96,700 | 97,600 | +500 | +0.51% | 5,221 |
| Aug 21, 2025 | 96,500 | 97,500 | 96,300 | 97,100 | +800 | +0.83% | 4,674 |
| Aug 20, 2025 | 96,000 | 96,600 | 95,700 | 96,300 | +400 | +0.42% | 5,320 |
| Aug 19, 2025 | 95,600 | 96,100 | 95,300 | 95,900 | +300 | +0.31% | 4,074 |
| Aug 18, 2025 | 96,200 | 96,400 | 95,100 | 95,600 | -1,100 | -1.14% | 3,900 |
| Aug 15, 2025 | 96,400 | 96,900 | 96,300 | 96,700 | 0 | 0.00% | 3,027 |