kabutan

NIPPON REIT Investment Corporation(3296) Historical

3296
TSE REIT
NIPPON REIT Investment Corporation
100,000
JPY
+1,900
(+1.94%)
Dec 12, 3:30 pm JST
641.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
104,100 JPY
52 Week Low Dec 19, 2024
75,125 JPY
Yearly High Nov 27, 2025
104,100 JPY
Yearly Low Jan 15, 2025
76,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 98,300 100,200 98,300 100,000 +1,900 +1.94% 8,071

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 96,000 96,800 95,200 96,800 +600 +0.62% 4,145
Oct 10, 2025 96,600 96,900 96,100 96,200 -900 -0.93% 2,518
Oct 9, 2025 96,700 97,100 96,200 97,100 +600 +0.62% 2,933
Oct 8, 2025 97,000 97,100 96,500 96,500 -500 -0.52% 2,817
Oct 7, 2025 97,700 98,000 96,800 97,000 -600 -0.61% 3,222
Oct 6, 2025 96,700 98,000 96,700 97,600 +1,500 +1.56% 4,044
Oct 3, 2025 96,900 97,100 96,000 96,100 -400 -0.41% 3,188
Oct 2, 2025 97,400 97,600 96,400 96,500 -600 -0.62% 4,204
Oct 1, 2025 97,300 97,400 96,200 97,100 +300 +0.31% 5,307
Sep 30, 2025 96,300 97,000 96,200 96,800 +700 +0.73% 4,600
Sep 29, 2025 97,600 97,600 96,100 96,100 -1,600 -1.64% 5,880
Sep 26, 2025 97,400 97,700 96,800 97,700 +300 +0.31% 7,817
Sep 25, 2025 97,400 97,700 97,000 97,400 -100 -0.10% 5,447
Sep 24, 2025 97,400 97,500 96,800 97,500 -100 -0.10% 5,486
Sep 22, 2025 97,600 98,000 97,300 97,600 -200 -0.20% 5,707
Sep 19, 2025 98,400 99,200 97,300 97,800 -500 -0.51% 9,155
Sep 18, 2025 99,100 99,100 98,300 98,300 -800 -0.81% 3,792
Sep 17, 2025 99,800 100,000 98,700 99,100 -1,000 -1.00% 6,135
Sep 16, 2025 99,200 100,300 99,200 100,100 -100 -0.10% 6,463
Sep 12, 2025 99,800 100,200 99,200 100,200 +1,200 +1.21% 7,641