Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 98,300 | 100,200 | 98,300 | 100,000 | +1,900 | +1.94% | 8,071 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 96,000 | 96,800 | 95,200 | 96,800 | +600 | +0.62% | 4,145 |
| Oct 10, 2025 | 96,600 | 96,900 | 96,100 | 96,200 | -900 | -0.93% | 2,518 |
| Oct 9, 2025 | 96,700 | 97,100 | 96,200 | 97,100 | +600 | +0.62% | 2,933 |
| Oct 8, 2025 | 97,000 | 97,100 | 96,500 | 96,500 | -500 | -0.52% | 2,817 |
| Oct 7, 2025 | 97,700 | 98,000 | 96,800 | 97,000 | -600 | -0.61% | 3,222 |
| Oct 6, 2025 | 96,700 | 98,000 | 96,700 | 97,600 | +1,500 | +1.56% | 4,044 |
| Oct 3, 2025 | 96,900 | 97,100 | 96,000 | 96,100 | -400 | -0.41% | 3,188 |
| Oct 2, 2025 | 97,400 | 97,600 | 96,400 | 96,500 | -600 | -0.62% | 4,204 |
| Oct 1, 2025 | 97,300 | 97,400 | 96,200 | 97,100 | +300 | +0.31% | 5,307 |
| Sep 30, 2025 | 96,300 | 97,000 | 96,200 | 96,800 | +700 | +0.73% | 4,600 |
| Sep 29, 2025 | 97,600 | 97,600 | 96,100 | 96,100 | -1,600 | -1.64% | 5,880 |
| Sep 26, 2025 | 97,400 | 97,700 | 96,800 | 97,700 | +300 | +0.31% | 7,817 |
| Sep 25, 2025 | 97,400 | 97,700 | 97,000 | 97,400 | -100 | -0.10% | 5,447 |
| Sep 24, 2025 | 97,400 | 97,500 | 96,800 | 97,500 | -100 | -0.10% | 5,486 |
| Sep 22, 2025 | 97,600 | 98,000 | 97,300 | 97,600 | -200 | -0.20% | 5,707 |
| Sep 19, 2025 | 98,400 | 99,200 | 97,300 | 97,800 | -500 | -0.51% | 9,155 |
| Sep 18, 2025 | 99,100 | 99,100 | 98,300 | 98,300 | -800 | -0.81% | 3,792 |
| Sep 17, 2025 | 99,800 | 100,000 | 98,700 | 99,100 | -1,000 | -1.00% | 6,135 |
| Sep 16, 2025 | 99,200 | 100,300 | 99,200 | 100,100 | -100 | -0.10% | 6,463 |
| Sep 12, 2025 | 99,800 | 100,200 | 99,200 | 100,200 | +1,200 | +1.21% | 7,641 |