NIPPON REIT Investment Corporation(3296) Historical

52 Week High Nov 27, 2025

104,100 JPY

52 Week Low Dec 19, 2024

75,125 JPY

Yearly High Nov 27, 2025

104,100 JPY

Yearly Low Jan 15, 2025

76,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	98,300	100,200	98,300	100,000	+1,900	+1.94%	8,071

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	101,300	101,800	100,700	100,700	-600	-0.59%	4,160
Nov 11, 2025	100,200	101,300	100,100	101,300	+1,300	+1.30%	2,734
Nov 10, 2025	100,400	101,300	99,900	100,000	+200	+0.20%	4,428
Nov 7, 2025	99,700	100,300	99,700	99,800	+100	+0.10%	4,036
Nov 6, 2025	99,500	99,800	98,900	99,700	+100	+0.10%	3,137
Nov 5, 2025	98,300	99,600	97,900	99,600	+1,600	+1.63%	3,949
Nov 4, 2025	97,700	98,200	97,100	98,000	+700	+0.72%	3,127
Oct 31, 2025	97,700	97,900	97,100	97,300	-400	-0.41%	4,242
Oct 30, 2025	97,400	98,200	97,000	97,700	+100	+0.10%	3,063
Oct 29, 2025	98,800	98,900	97,400	97,600	-900	-0.91%	3,171
Oct 28, 2025	99,300	99,300	98,500	98,500	-900	-0.91%	2,672
Oct 27, 2025	99,000	99,400	98,700	99,400	+700	+0.71%	2,620
Oct 24, 2025	99,400	99,600	98,500	98,700	-700	-0.70%	2,978
Oct 23, 2025	98,400	99,400	97,900	99,400	+1,000	+1.02%	3,925
Oct 22, 2025	98,200	98,500	98,000	98,400	+200	+0.20%	3,991
Oct 21, 2025	97,900	98,200	97,600	98,200	+300	+0.31%	2,384
Oct 20, 2025	97,800	98,000	97,200	97,900	+200	+0.20%	2,364
Oct 17, 2025	97,200	97,800	97,200	97,700	+600	+0.62%	3,327
Oct 16, 2025	97,200	97,600	96,700	97,100	+300	+0.31%	3,760
Oct 15, 2025	96,800	97,200	96,700	96,800	0	0.00%	2,994