NIPPON REIT Investment Corporation(3296) Historical

52 Week High Nov 27, 2025

104,100 JPY

52 Week Low Dec 19, 2024

75,125 JPY

Yearly High Nov 27, 2025

104,100 JPY

Yearly Low Jan 15, 2025

76,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	98,300	100,200	98,300	100,000	+1,900	+1.94%	8,071

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	82,250	82,250	81,625	81,875	-375	-0.46%	4,904
Jul 19, 2024	83,375	83,375	82,125	82,250	-1,125	-1.35%	4,484
Jul 18, 2024	82,875	83,375	82,750	83,375	+500	+0.60%	5,556
Jul 17, 2024	83,250	83,250	82,625	82,875	-250	-0.30%	5,596
Jul 16, 2024	83,500	83,500	82,875	83,125	-250	-0.30%	2,356
Jul 12, 2024	82,625	84,000	82,625	83,375	+625	+0.76%	9,176
Jul 11, 2024	82,500	82,875	82,250	82,750	+250	+0.30%	3,164
Jul 10, 2024	82,625	82,750	82,375	82,500	0	0.00%	2,532
Jul 9, 2024	82,500	83,000	82,125	82,500	-125	-0.15%	3,740
Jul 8, 2024	82,375	82,750	82,125	82,625	+250	+0.30%	4,400
Jul 5, 2024	82,500	82,625	81,750	82,375	-250	-0.30%	2,520
Jul 4, 2024	82,375	82,875	82,125	82,625	+625	+0.76%	2,392
Jul 3, 2024	82,000	82,375	81,250	82,000	-125	-0.15%	5,072
Jul 2, 2024	82,000	82,250	81,500	82,125	+125	+0.15%	4,624
Jul 1, 2024	82,500	82,875	81,875	82,000	-500	-0.61%	6,664
Jun 28, 2024	82,750	83,000	82,250	82,500	+250	+0.30%	4,624
Jun 27, 2024	82,750	83,125	82,125	82,250	-2,625	-3.09%	10,968
Jun 26, 2024	85,375	85,375	84,500	84,875	+250	+0.30%	17,724
Jun 25, 2024	84,125	84,625	83,875	84,625	ー	ー%	3,376