Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,318 | 1,320 | 1,276 | 1,276 | -26 | -2.00% | 3,997 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,300 | 1,314 | 1,286 | 1,302 | +23 | +1.80% | 1,863 |
| Nov 21, 2025 | 1,261 | 1,300 | 1,238 | 1,279 | +2 | +0.16% | 3,292 |
| Nov 14, 2025 | 1,251 | 1,278 | 1,229 | 1,277 | +47 | +3.82% | 2,989 |
| Nov 7, 2025 | 1,232 | 1,251 | 1,194 | 1,230 | +19 | +1.57% | 2,529 |
| Oct 31, 2025 | 1,199 | 1,217 | 1,176 | 1,211 | +23 | +1.94% | 22,762 |
| Oct 24, 2025 | 1,175 | 1,200 | 1,157 | 1,188 | +43 | +3.76% | 3,870 |
| Oct 17, 2025 | 1,174 | 1,175 | 1,121 | 1,145 | +1 | +0.09% | 3,894 |
| Oct 10, 2025 | 1,149 | 1,169 | 1,140 | 1,144 | +19 | +1.69% | 6,952 |
| Oct 3, 2025 | 1,170 | 1,173 | 1,117 | 1,125 | -37 | -3.18% | 7,584 |
| Sep 26, 2025 | 1,160 | 1,163 | 1,142 | 1,162 | -3 | -0.26% | 1,251 |
| Sep 19, 2025 | 1,158 | 1,172 | 1,155 | 1,165 | +33 | +2.92% | 40,383 |
| Sep 12, 2025 | 1,167 | 1,183 | 1,132 | 1,132 | -33 | -2.83% | 85,638 |
| Sep 5, 2025 | 1,130 | 1,168 | 1,130 | 1,165 | +26 | +2.28% | 10,016 |
| Aug 29, 2025 | 1,151 | 1,169 | 1,128 | 1,139 | -4 | -0.35% | 1,928 |
| Aug 22, 2025 | 1,133 | 1,150 | 1,133 | 1,143 | +17 | +1.51% | 8,177 |
| Aug 15, 2025 | 1,121 | 1,135 | 1,115 | 1,126 | +11 | +0.99% | 10,200 |
| Aug 8, 2025 | 1,117 | 1,138 | 1,090 | 1,115 | -15 | -1.33% | 75,714 |
| Aug 1, 2025 | 1,134 | 1,138 | 1,116 | 1,130 | -4 | -0.35% | 59,310 |
| Jul 25, 2025 | 1,077 | 1,150 | 1,077 | 1,134 | +32 | +2.90% | 1,364 |
| Jul 18, 2025 | 1,132 | 1,132 | 1,097 | 1,102 | 0 | 0.00% | 1,854 |