Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,299 | 1,312 | 1,284 | 1,284 | -15 | -1.15% | 5,497 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,299 | 1,312 | 1,284 | 1,284 | -15 | -1.15% | 5,231 |
| Apr 24, 2026 | 1,347 | 1,350 | 1,299 | 1,299 | -33 | -2.48% | 3,298 |
| Apr 17, 2026 | 1,328 | 1,359 | 1,322 | 1,332 | -24 | -1.77% | 9,204 |
| Apr 10, 2026 | 1,347 | 1,384 | 1,318 | 1,356 | +24 | +1.80% | 8,271 |
| Apr 3, 2026 | 1,336 | 1,346 | 1,284 | 1,332 | -1 | -0.08% | 10,787 |
| Mar 27, 2026 | 1,306 | 1,377 | 1,284 | 1,333 | -3 | -0.22% | 5,994 |
| Mar 19, 2026 | 1,372 | 1,374 | 1,329 | 1,336 | -42 | -3.05% | 3,398 |
| Mar 13, 2026 | 1,351 | 1,411 | 1,318 | 1,378 | -3 | -0.22% | 17,670 |
| Mar 6, 2026 | 1,431 | 1,480 | 1,360 | 1,381 | -80 | -5.48% | 23,327 |
| Feb 27, 2026 | 1,444 | 1,468 | 1,431 | 1,461 | +37 | +2.60% | 17,034 |
| Feb 20, 2026 | 1,429 | 1,438 | 1,391 | 1,424 | +14 | +0.99% | 14,841 |
| Feb 13, 2026 | 1,374 | 1,416 | 1,368 | 1,410 | +25 | +1.81% | 56,064 |
| Feb 6, 2026 | 1,317 | 1,558 | 1,286 | 1,385 | +108 | +8.46% | 46,327 |
| Jan 30, 2026 | 1,300 | 1,323 | 1,261 | 1,277 | -43 | -3.26% | 65,553 |
| Jan 23, 2026 | 1,290 | 1,345 | 1,290 | 1,320 | +13 | +0.99% | 3,834 |
| Jan 16, 2026 | 1,292 | 1,317 | 1,280 | 1,307 | +15 | +1.16% | 13,022 |
| Jan 9, 2026 | 1,318 | 1,335 | 1,270 | 1,292 | -2 | -0.15% | 10,473 |
| Dec 30, 2025 | 1,295 | 1,311 | 1,290 | 1,294 | +8 | +0.62% | 2,674 |
| Dec 26, 2025 | 1,322 | 1,322 | 1,285 | 1,286 | -7 | -0.54% | 3,463 |
| Dec 19, 2025 | 1,292 | 1,334 | 1,272 | 1,293 | +1 | +0.08% | 4,087 |