Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,300 | 1,323 | 1,261 | 1,276 | -44 | -3.33% | 127,866 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,290 | 1,345 | 1,290 | 1,320 | +13 | +0.99% | 3,834 |
| Jan 16, 2026 | 1,292 | 1,317 | 1,280 | 1,307 | +15 | +1.16% | 13,022 |
| Jan 9, 2026 | 1,318 | 1,335 | 1,270 | 1,292 | -2 | -0.15% | 10,473 |
| Dec 30, 2025 | 1,295 | 1,311 | 1,290 | 1,294 | +8 | +0.62% | 2,674 |
| Dec 26, 2025 | 1,322 | 1,322 | 1,285 | 1,286 | -7 | -0.54% | 3,463 |
| Dec 19, 2025 | 1,292 | 1,334 | 1,272 | 1,293 | +1 | +0.08% | 4,087 |
| Dec 12, 2025 | 1,292 | 1,323 | 1,277 | 1,292 | +14 | +1.10% | 2,617 |
| Dec 5, 2025 | 1,318 | 1,320 | 1,276 | 1,278 | -24 | -1.84% | 4,065 |
| Nov 28, 2025 | 1,300 | 1,314 | 1,286 | 1,302 | +23 | +1.80% | 1,863 |
| Nov 21, 2025 | 1,261 | 1,300 | 1,238 | 1,279 | +2 | +0.16% | 3,292 |
| Nov 14, 2025 | 1,251 | 1,278 | 1,229 | 1,277 | +47 | +3.82% | 2,989 |
| Nov 7, 2025 | 1,232 | 1,251 | 1,194 | 1,230 | +19 | +1.57% | 2,529 |
| Oct 31, 2025 | 1,199 | 1,217 | 1,176 | 1,211 | +23 | +1.94% | 22,762 |
| Oct 24, 2025 | 1,175 | 1,200 | 1,157 | 1,188 | +43 | +3.76% | 3,870 |
| Oct 17, 2025 | 1,174 | 1,175 | 1,121 | 1,145 | +1 | +0.09% | 3,894 |
| Oct 10, 2025 | 1,149 | 1,169 | 1,140 | 1,144 | +19 | +1.69% | 6,952 |
| Oct 3, 2025 | 1,170 | 1,173 | 1,117 | 1,125 | -37 | -3.18% | 7,584 |
| Sep 26, 2025 | 1,160 | 1,163 | 1,142 | 1,162 | -3 | -0.26% | 1,251 |
| Sep 19, 2025 | 1,158 | 1,172 | 1,155 | 1,165 | +33 | +2.92% | 40,383 |
| Sep 12, 2025 | 1,167 | 1,183 | 1,132 | 1,132 | -33 | -2.83% | 85,638 |