kabutan

Global X Japan Pricing Power Leaders ETF(328A) Historical

328A
TSE ETF
Global X Japan Pricing Power Leaders ETF
1,276
JPY
-9
(-0.70%)
Jan 29, 2:19 pm JST
8.33
USD
Jan 29, 12:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 21, 2026
1,345 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Jan 21, 2026
1,345 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,300 1,323 1,261 1,276 -44 -3.33% 127,866

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,290 1,345 1,290 1,320 +13 +0.99% 3,834
Jan 16, 2026 1,292 1,317 1,280 1,307 +15 +1.16% 13,022
Jan 9, 2026 1,318 1,335 1,270 1,292 -2 -0.15% 10,473
Dec 30, 2025 1,295 1,311 1,290 1,294 +8 +0.62% 2,674
Dec 26, 2025 1,322 1,322 1,285 1,286 -7 -0.54% 3,463
Dec 19, 2025 1,292 1,334 1,272 1,293 +1 +0.08% 4,087
Dec 12, 2025 1,292 1,323 1,277 1,292 +14 +1.10% 2,617
Dec 5, 2025 1,318 1,320 1,276 1,278 -24 -1.84% 4,065
Nov 28, 2025 1,300 1,314 1,286 1,302 +23 +1.80% 1,863
Nov 21, 2025 1,261 1,300 1,238 1,279 +2 +0.16% 3,292
Nov 14, 2025 1,251 1,278 1,229 1,277 +47 +3.82% 2,989
Nov 7, 2025 1,232 1,251 1,194 1,230 +19 +1.57% 2,529
Oct 31, 2025 1,199 1,217 1,176 1,211 +23 +1.94% 22,762
Oct 24, 2025 1,175 1,200 1,157 1,188 +43 +3.76% 3,870
Oct 17, 2025 1,174 1,175 1,121 1,145 +1 +0.09% 3,894
Oct 10, 2025 1,149 1,169 1,140 1,144 +19 +1.69% 6,952
Oct 3, 2025 1,170 1,173 1,117 1,125 -37 -3.18% 7,584
Sep 26, 2025 1,160 1,163 1,142 1,162 -3 -0.26% 1,251
Sep 19, 2025 1,158 1,172 1,155 1,165 +33 +2.92% 40,383
Sep 12, 2025 1,167 1,183 1,132 1,132 -33 -2.83% 85,638