kabutan

Global X Japan Pricing Power Leaders ETF(328A) Historical

328A
TSE ETF
Global X Japan Pricing Power Leaders ETF
1,276
JPY
-25
(-1.92%)
Dec 5, 1:44 pm JST
8.26
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2025
1,320 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Dec 3, 2025
1,320 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,318 1,320 1,276 1,276 -26 -2.00% 3,997

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,300 1,314 1,286 1,302 +23 +1.80% 1,863
Nov 21, 2025 1,261 1,300 1,238 1,279 +2 +0.16% 3,292
Nov 14, 2025 1,251 1,278 1,229 1,277 +47 +3.82% 2,989
Nov 7, 2025 1,232 1,251 1,194 1,230 +19 +1.57% 2,529
Oct 31, 2025 1,199 1,217 1,176 1,211 +23 +1.94% 22,762
Oct 24, 2025 1,175 1,200 1,157 1,188 +43 +3.76% 3,870
Oct 17, 2025 1,174 1,175 1,121 1,145 +1 +0.09% 3,894
Oct 10, 2025 1,149 1,169 1,140 1,144 +19 +1.69% 6,952
Oct 3, 2025 1,170 1,173 1,117 1,125 -37 -3.18% 7,584
Sep 26, 2025 1,160 1,163 1,142 1,162 -3 -0.26% 1,251
Sep 19, 2025 1,158 1,172 1,155 1,165 +33 +2.92% 40,383
Sep 12, 2025 1,167 1,183 1,132 1,132 -33 -2.83% 85,638
Sep 5, 2025 1,130 1,168 1,130 1,165 +26 +2.28% 10,016
Aug 29, 2025 1,151 1,169 1,128 1,139 -4 -0.35% 1,928
Aug 22, 2025 1,133 1,150 1,133 1,143 +17 +1.51% 8,177
Aug 15, 2025 1,121 1,135 1,115 1,126 +11 +0.99% 10,200
Aug 8, 2025 1,117 1,138 1,090 1,115 -15 -1.33% 75,714
Aug 1, 2025 1,134 1,138 1,116 1,130 -4 -0.35% 59,310
Jul 25, 2025 1,077 1,150 1,077 1,134 +32 +2.90% 1,364
Jul 18, 2025 1,132 1,132 1,097 1,102 0 0.00% 1,854