kabutan

Global X Japan Pricing Power Leaders ETF(328A) Historical

328A
TSE ETF
Global X Japan Pricing Power Leaders ETF
1,284
JPY
-11
(-0.85%)
May 1, 3:30 pm JST
8.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 6, 2026
1,558 JPY
52 Week Low Jun 26, 2025
1,075 JPY
Yearly High Feb 6, 2026
1,558 JPY
Yearly Low Jan 29, 2026
1,261 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,299 1,312 1,284 1,284 -15 -1.15% 5,497

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,299 1,312 1,284 1,284 -15 -1.15% 5,231
Apr 24, 2026 1,347 1,350 1,299 1,299 -33 -2.48% 3,298
Apr 17, 2026 1,328 1,359 1,322 1,332 -24 -1.77% 9,204
Apr 10, 2026 1,347 1,384 1,318 1,356 +24 +1.80% 8,271
Apr 3, 2026 1,336 1,346 1,284 1,332 -1 -0.08% 10,787
Mar 27, 2026 1,306 1,377 1,284 1,333 -3 -0.22% 5,994
Mar 19, 2026 1,372 1,374 1,329 1,336 -42 -3.05% 3,398
Mar 13, 2026 1,351 1,411 1,318 1,378 -3 -0.22% 17,670
Mar 6, 2026 1,431 1,480 1,360 1,381 -80 -5.48% 23,327
Feb 27, 2026 1,444 1,468 1,431 1,461 +37 +2.60% 17,034
Feb 20, 2026 1,429 1,438 1,391 1,424 +14 +0.99% 14,841
Feb 13, 2026 1,374 1,416 1,368 1,410 +25 +1.81% 56,064
Feb 6, 2026 1,317 1,558 1,286 1,385 +108 +8.46% 46,327
Jan 30, 2026 1,300 1,323 1,261 1,277 -43 -3.26% 65,553
Jan 23, 2026 1,290 1,345 1,290 1,320 +13 +0.99% 3,834
Jan 16, 2026 1,292 1,317 1,280 1,307 +15 +1.16% 13,022
Jan 9, 2026 1,318 1,335 1,270 1,292 -2 -0.15% 10,473
Dec 30, 2025 1,295 1,311 1,290 1,294 +8 +0.62% 2,674
Dec 26, 2025 1,322 1,322 1,285 1,286 -7 -0.54% 3,463
Dec 19, 2025 1,292 1,334 1,272 1,293 +1 +0.08% 4,087