kabutan

Global X Japan Pricing Power Leaders ETF(328A) Historical

328A
TSE ETF
Global X Japan Pricing Power Leaders ETF
1,336
JPY
-30
(-2.20%)
Mar 19, 3:17 pm JST
8.36
USD
Mar 19, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 6, 2026
1,558 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Feb 6, 2026
1,558 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,372 1,374 1,329 1,336 -42 -3.05% 4,051

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,351 1,411 1,318 1,378 -3 -0.22% 17,670
Mar 6, 2026 1,431 1,480 1,360 1,381 -80 -5.48% 23,327
Feb 27, 2026 1,444 1,468 1,431 1,461 +37 +2.60% 17,034
Feb 20, 2026 1,429 1,438 1,391 1,424 +14 +0.99% 14,841
Feb 13, 2026 1,374 1,416 1,368 1,410 +25 +1.81% 56,064
Feb 6, 2026 1,317 1,558 1,286 1,385 +108 +8.46% 46,327
Jan 30, 2026 1,300 1,323 1,261 1,277 -43 -3.26% 65,553
Jan 23, 2026 1,290 1,345 1,290 1,320 +13 +0.99% 3,834
Jan 16, 2026 1,292 1,317 1,280 1,307 +15 +1.16% 13,022
Jan 9, 2026 1,318 1,335 1,270 1,292 -2 -0.15% 10,473
Dec 30, 2025 1,295 1,311 1,290 1,294 +8 +0.62% 2,674
Dec 26, 2025 1,322 1,322 1,285 1,286 -7 -0.54% 3,463
Dec 19, 2025 1,292 1,334 1,272 1,293 +1 +0.08% 4,087
Dec 12, 2025 1,292 1,323 1,277 1,292 +14 +1.10% 2,617
Dec 5, 2025 1,318 1,320 1,276 1,278 -24 -1.84% 4,065
Nov 28, 2025 1,300 1,314 1,286 1,302 +23 +1.80% 1,863
Nov 21, 2025 1,261 1,300 1,238 1,279 +2 +0.16% 3,292
Nov 14, 2025 1,251 1,278 1,229 1,277 +47 +3.82% 2,989
Nov 7, 2025 1,232 1,251 1,194 1,230 +19 +1.57% 2,529
Oct 31, 2025 1,199 1,217 1,176 1,211 +23 +1.94% 22,762