Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,318 | 1,320 | 1,276 | 1,276 | -26 | -2.00% | 3,997 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,232 | 1,314 | 1,194 | 1,302 | +91 | +7.51% | 10,673 |
| Oct, 2025 | 1,143 | 1,217 | 1,117 | 1,211 | +68 | +5.95% | 39,986 |
| Sep, 2025 | 1,130 | 1,183 | 1,130 | 1,143 | +4 | +0.35% | 142,364 |
| Aug, 2025 | 1,132 | 1,169 | 1,090 | 1,139 | +13 | +1.15% | 155,130 |
| Jul, 2025 | 1,098 | 1,150 | 1,077 | 1,126 | +29 | +2.64% | 6,329 |
| Jun, 2025 | 1,118 | 1,118 | 1,075 | 1,097 | -25 | -2.23% | 8,946 |
| May, 2025 | 1,078 | 1,140 | 1,074 | 1,122 | +42 | +3.89% | 22,602 |
| Apr, 2025 | 1,027 | 1,084 | 920 | 1,080 | +57 | +5.57% | 96,190 |
| Mar, 2025 | 1,011 | 1,095 | 1,003 | 1,023 | +21 | +2.10% | 42,154 |
| Feb, 2025 | 990 | 1,020 | 981 | 1,002 | ー | ー% | 34,860 |