kabutan

Global X Japan Pricing Power Leaders ETF(328A) Historical

328A
TSE ETF
Global X Japan Pricing Power Leaders ETF
1,284
JPY
-11
(-0.85%)
May 1, 3:30 pm JST
8.16
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 6, 2026
1,558 JPY
52 Week Low Jun 26, 2025
1,075 JPY
Yearly High Feb 6, 2026
1,558 JPY
Yearly Low Jan 29, 2026
1,261 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,302 1,302 1,284 1,284 -11 -0.85% 532

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,312 1,384 1,288 1,295 +8 +0.62% 33,297
Mar, 2026 1,431 1,480 1,284 1,287 -174 -11.91% 53,617
Feb, 2026 1,317 1,558 1,286 1,461 +184 +14.41% 134,266
Jan, 2026 1,318 1,345 1,261 1,277 -17 -1.31% 92,882
Dec, 2025 1,318 1,334 1,272 1,294 -8 -0.61% 16,906
Nov, 2025 1,232 1,314 1,194 1,302 +91 +7.51% 10,673
Oct, 2025 1,143 1,217 1,117 1,211 +68 +5.95% 39,986
Sep, 2025 1,130 1,183 1,130 1,143 +4 +0.35% 142,364
Aug, 2025 1,132 1,169 1,090 1,139 +13 +1.15% 155,130
Jul, 2025 1,098 1,150 1,077 1,126 +29 +2.64% 6,329
Jun, 2025 1,118 1,118 1,075 1,097 -25 -2.23% 8,946
May, 2025 1,078 1,140 1,074 1,122 +42 +3.89% 22,602
Apr, 2025 1,027 1,084 920 1,080 +57 +5.57% 96,190
Mar, 2025 1,011 1,095 1,003 1,023 +21 +2.10% 42,154
Feb, 2025 990 1,020 981 1,002 ー% 34,860