kabutan

Global X Japan Pricing Power Leaders ETF(328A) Historical

328A
TSE ETF
Global X Japan Pricing Power Leaders ETF
1,336
JPY
-30
(-2.20%)
Mar 19, 3:17 pm JST
8.36
USD
Mar 19, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 6, 2026
1,558 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Feb 6, 2026
1,558 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,372 1,374 1,329 1,336 -42 -3.05% 4,051

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,378 -0.22% 1,369 17,670 0 5
Mar 6, 2026 1,381 -5.48% 1,400 23,327 0 3
Feb 27, 2026 1,461 +2.60% 1,453 17,034 0 3
Feb 20, 2026 1,424 +0.99% 1,414 14,841 0 17
Feb 13, 2026 1,410 +1.81% 1,387 56,064 0 1,017
Feb 6, 2026 1,385 +8.46% 1,345 46,327 0 1,415
Jan 30, 2026 1,277 -3.26% 1,270 65,553 0 240
Jan 23, 2026 1,320 +0.99% 1,311 3,834 0 240
Jan 16, 2026 1,307 +1.16% 1,295 13,022 0 239
Jan 9, 2026 1,292 -0.15% 1,300 10,473 0 339
Dec 30, 2025 1,294 +0.62% 1,292 2,674
Dec 26, 2025 1,286 -0.54% 1,296 3,463 0 1,956
Dec 19, 2025 1,293 +0.08% 1,288 4,087 0 1,657
Dec 12, 2025 1,292 +1.10% 1,292 2,617 0 1,497
Dec 5, 2025 1,278 -1.84% 1,294 4,065 0 1,497
Nov 28, 2025 1,302 +1.80% 1,298 1,863 0 1,827
Nov 21, 2025 1,279 +0.16% 1,273 3,292 0 1,829
Nov 14, 2025 1,277 +3.82% 1,260 2,989 0 1,807
Nov 7, 2025 1,230 +1.57% 1,226 2,529 0 1,617
Oct 31, 2025 1,211 +1.94% 1,190 22,762 0 1,617