kabutan

Global X Japan Pricing Power Leaders ETF(328A) Historical

328A
TSE ETF
Global X Japan Pricing Power Leaders ETF
1,279
JPY
-22
(-1.69%)
Dec 5, 1:22 pm JST
8.24
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2025
1,320 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Dec 3, 2025
1,320 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,318 1,320 1,277 1,279 -23 -1.77% 3,497

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,302 +1.80% 1,298 1,863 0 1,827
Nov 21, 2025 1,279 +0.16% 1,273 3,292 0 1,829
Nov 14, 2025 1,277 +3.82% 1,260 2,989 0 1,807
Nov 7, 2025 1,230 +1.57% 1,226 2,529 0 1,617
Oct 31, 2025 1,211 +1.94% 1,190 22,762 0 1,617
Oct 24, 2025 1,188 +3.76% 1,174 3,870 0 1,618
Oct 17, 2025 1,145 +0.09% 1,148 3,894 0 1,618
Oct 10, 2025 1,144 +1.69% 1,150 6,952 0 1,618
Oct 3, 2025 1,125 -3.18% 1,137 7,584 0 1,619
Sep 26, 2025 1,162 -0.26% 1,157 1,251 0 1,619
Sep 19, 2025 1,165 +2.92% 1,159 40,383 0 1,619
Sep 12, 2025 1,132 -2.83% 1,161 85,638 0 1,791
Sep 5, 2025 1,165 +2.28% 1,159 10,016 0 1,979
Aug 29, 2025 1,139 -0.35% 1,143 1,928 0 663
Aug 22, 2025 1,143 +1.51% 1,139 8,177 0 663
Aug 15, 2025 1,126 +0.99% 1,125 10,200 103 665 6.46
Aug 8, 2025 1,115 -1.33% 1,121 75,714 203 471 2.32
Aug 1, 2025 1,130 -0.35% 1,134 59,310 203 475 2.34
Jul 25, 2025 1,134 +2.90% 1,115 1,364 203 494 2.43
Jul 18, 2025 1,102 0.00% 1,102 1,854 203 296 1.46