Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,318 | 1,320 | 1,277 | 1,279 | -23 | -1.77% | 3,497 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,302 | +1.80% | 1,298 | 1,863 | 0 | 1,827 | ー |
| Nov 21, 2025 | 1,279 | +0.16% | 1,273 | 3,292 | 0 | 1,829 | ー |
| Nov 14, 2025 | 1,277 | +3.82% | 1,260 | 2,989 | 0 | 1,807 | ー |
| Nov 7, 2025 | 1,230 | +1.57% | 1,226 | 2,529 | 0 | 1,617 | ー |
| Oct 31, 2025 | 1,211 | +1.94% | 1,190 | 22,762 | 0 | 1,617 | ー |
| Oct 24, 2025 | 1,188 | +3.76% | 1,174 | 3,870 | 0 | 1,618 | ー |
| Oct 17, 2025 | 1,145 | +0.09% | 1,148 | 3,894 | 0 | 1,618 | ー |
| Oct 10, 2025 | 1,144 | +1.69% | 1,150 | 6,952 | 0 | 1,618 | ー |
| Oct 3, 2025 | 1,125 | -3.18% | 1,137 | 7,584 | 0 | 1,619 | ー |
| Sep 26, 2025 | 1,162 | -0.26% | 1,157 | 1,251 | 0 | 1,619 | ー |
| Sep 19, 2025 | 1,165 | +2.92% | 1,159 | 40,383 | 0 | 1,619 | ー |
| Sep 12, 2025 | 1,132 | -2.83% | 1,161 | 85,638 | 0 | 1,791 | ー |
| Sep 5, 2025 | 1,165 | +2.28% | 1,159 | 10,016 | 0 | 1,979 | ー |
| Aug 29, 2025 | 1,139 | -0.35% | 1,143 | 1,928 | 0 | 663 | ー |
| Aug 22, 2025 | 1,143 | +1.51% | 1,139 | 8,177 | 0 | 663 | ー |
| Aug 15, 2025 | 1,126 | +0.99% | 1,125 | 10,200 | 103 | 665 | 6.46 |
| Aug 8, 2025 | 1,115 | -1.33% | 1,121 | 75,714 | 203 | 471 | 2.32 |
| Aug 1, 2025 | 1,130 | -0.35% | 1,134 | 59,310 | 203 | 475 | 2.34 |
| Jul 25, 2025 | 1,134 | +2.90% | 1,115 | 1,364 | 203 | 494 | 2.43 |
| Jul 18, 2025 | 1,102 | 0.00% | 1,102 | 1,854 | 203 | 296 | 1.46 |