Global X Japan Pricing Power Leaders ETF(328A) Historical

52 Week High Feb 6, 2026

1,558 JPY

52 Week Low Jun 26, 2025

1,075 JPY

Yearly High Feb 6, 2026

1,558 JPY

Yearly Low Jan 29, 2026

1,261 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,299	1,312	1,284	1,284	-15	-1.15%	5,497

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,284	-1.15%	1,299	5,231	ー	ー	ー
Apr 24, 2026	1,299	-2.48%	1,316	3,298	0	1	ー
Apr 17, 2026	1,332	-1.77%	1,335	9,204	0	23	ー
Apr 10, 2026	1,356	+1.80%	1,360	8,271	0	195	ー
Apr 3, 2026	1,332	-0.08%	1,321	10,787	0	36	ー
Mar 27, 2026	1,333	-0.22%	1,322	5,994	0	25	ー
Mar 19, 2026	1,336	-3.05%	1,355	3,398	0	5	ー
Mar 13, 2026	1,378	-0.22%	1,369	17,670	0	5	ー
Mar 6, 2026	1,381	-5.48%	1,400	23,327	0	3	ー
Feb 27, 2026	1,461	+2.60%	1,453	17,034	0	3	ー
Feb 20, 2026	1,424	+0.99%	1,414	14,841	0	17	ー
Feb 13, 2026	1,410	+1.81%	1,387	56,064	0	1,017	ー
Feb 6, 2026	1,385	+8.46%	1,345	46,327	0	1,415	ー
Jan 30, 2026	1,277	-3.26%	1,270	65,553	0	240	ー
Jan 23, 2026	1,320	+0.99%	1,311	3,834	0	240	ー
Jan 16, 2026	1,307	+1.16%	1,295	13,022	0	239	ー
Jan 9, 2026	1,292	-0.15%	1,300	10,473	0	339	ー
Dec 30, 2025	1,294	+0.62%	1,292	2,674	ー	ー	ー
Dec 26, 2025	1,286	-0.54%	1,296	3,463	0	1,956	ー
Dec 19, 2025	1,293	+0.08%	1,288	4,087	0	1,657	ー