Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,372 | 1,374 | 1,329 | 1,336 | -42 | -3.05% | 4,051 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,378 | -0.22% | 1,369 | 17,670 | 0 | 5 | ー |
| Mar 6, 2026 | 1,381 | -5.48% | 1,400 | 23,327 | 0 | 3 | ー |
| Feb 27, 2026 | 1,461 | +2.60% | 1,453 | 17,034 | 0 | 3 | ー |
| Feb 20, 2026 | 1,424 | +0.99% | 1,414 | 14,841 | 0 | 17 | ー |
| Feb 13, 2026 | 1,410 | +1.81% | 1,387 | 56,064 | 0 | 1,017 | ー |
| Feb 6, 2026 | 1,385 | +8.46% | 1,345 | 46,327 | 0 | 1,415 | ー |
| Jan 30, 2026 | 1,277 | -3.26% | 1,270 | 65,553 | 0 | 240 | ー |
| Jan 23, 2026 | 1,320 | +0.99% | 1,311 | 3,834 | 0 | 240 | ー |
| Jan 16, 2026 | 1,307 | +1.16% | 1,295 | 13,022 | 0 | 239 | ー |
| Jan 9, 2026 | 1,292 | -0.15% | 1,300 | 10,473 | 0 | 339 | ー |
| Dec 30, 2025 | 1,294 | +0.62% | 1,292 | 2,674 | ー | ー | ー |
| Dec 26, 2025 | 1,286 | -0.54% | 1,296 | 3,463 | 0 | 1,956 | ー |
| Dec 19, 2025 | 1,293 | +0.08% | 1,288 | 4,087 | 0 | 1,657 | ー |
| Dec 12, 2025 | 1,292 | +1.10% | 1,292 | 2,617 | 0 | 1,497 | ー |
| Dec 5, 2025 | 1,278 | -1.84% | 1,294 | 4,065 | 0 | 1,497 | ー |
| Nov 28, 2025 | 1,302 | +1.80% | 1,298 | 1,863 | 0 | 1,827 | ー |
| Nov 21, 2025 | 1,279 | +0.16% | 1,273 | 3,292 | 0 | 1,829 | ー |
| Nov 14, 2025 | 1,277 | +3.82% | 1,260 | 2,989 | 0 | 1,807 | ー |
| Nov 7, 2025 | 1,230 | +1.57% | 1,226 | 2,529 | 0 | 1,617 | ー |
| Oct 31, 2025 | 1,211 | +1.94% | 1,190 | 22,762 | 0 | 1,617 | ー |