Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,316 | 1,316 | 1,277 | 1,279 | -22 | -1.69% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,302 | 1,302 | 1,290 | 1,301 | +8 | +0.62% | 763 |
| Dec 3, 2025 | 1,320 | 1,320 | 1,290 | 1,293 | -6 | -0.46% | 1,334 |
| Dec 2, 2025 | 1,303 | 1,303 | 1,299 | 1,299 | -3 | -0.23% | 41 |
| Dec 1, 2025 | 1,318 | 1,318 | 1,290 | 1,302 | 0 | 0.00% | 759 |
| Nov 28, 2025 | 1,307 | 1,307 | 1,302 | 1,302 | -1 | -0.08% | 142 |
| Nov 27, 2025 | 1,314 | 1,314 | 1,301 | 1,303 | +1 | +0.08% | 469 |
| Nov 26, 2025 | 1,310 | 1,310 | 1,288 | 1,302 | +15 | +1.17% | 376 |
| Nov 25, 2025 | 1,300 | 1,300 | 1,286 | 1,287 | +8 | +0.63% | 876 |
| Nov 21, 2025 | 1,300 | 1,300 | 1,277 | 1,279 | -12 | -0.93% | 421 |
| Nov 20, 2025 | 1,281 | 1,295 | 1,281 | 1,291 | +40 | +3.20% | 898 |
| Nov 19, 2025 | 1,238 | 1,265 | 1,238 | 1,251 | -4 | -0.32% | 87 |
| Nov 18, 2025 | 1,286 | 1,286 | 1,254 | 1,255 | -29 | -2.26% | 1,565 |
| Nov 17, 2025 | 1,261 | 1,284 | 1,261 | 1,284 | +7 | +0.55% | 321 |
| Nov 14, 2025 | 1,276 | 1,278 | 1,269 | 1,277 | 0 | 0.00% | 819 |
| Nov 13, 2025 | 1,266 | 1,277 | 1,263 | 1,277 | +25 | +2.00% | 733 |
| Nov 12, 2025 | 1,242 | 1,258 | 1,242 | 1,252 | +12 | +0.97% | 954 |
| Nov 11, 2025 | 1,238 | 1,244 | 1,236 | 1,240 | +3 | +0.24% | 18 |
| Nov 10, 2025 | 1,251 | 1,251 | 1,229 | 1,237 | +7 | +0.57% | 465 |
| Nov 7, 2025 | 1,235 | 1,237 | 1,224 | 1,230 | +3 | +0.24% | 1,367 |
| Nov 6, 2025 | 1,225 | 1,236 | 1,223 | 1,227 | +10 | +0.82% | 115 |