Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,292 | 1,299 | 1,261 | 1,276 | -9 | -0.70% | 62,407 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,310 | 1,310 | 1,285 | 1,285 | -2 | -0.16% | 2,324 |
| Jan 27, 2026 | 1,323 | 1,323 | 1,280 | 1,287 | -8 | -0.62% | 134 |
| Jan 26, 2026 | 1,300 | 1,300 | 1,290 | 1,295 | -25 | -1.89% | 594 |
| Jan 23, 2026 | 1,336 | 1,336 | 1,306 | 1,320 | +7 | +0.53% | 888 |
| Jan 22, 2026 | 1,335 | 1,335 | 1,310 | 1,313 | +1 | +0.08% | 396 |
| Jan 21, 2026 | 1,345 | 1,345 | 1,306 | 1,312 | -8 | -0.61% | 1,304 |
| Jan 20, 2026 | 1,313 | 1,320 | 1,310 | 1,320 | +9 | +0.69% | 676 |
| Jan 19, 2026 | 1,290 | 1,312 | 1,290 | 1,311 | +4 | +0.31% | 570 |
| Jan 16, 2026 | 1,308 | 1,310 | 1,300 | 1,307 | -4 | -0.31% | 3,048 |
| Jan 15, 2026 | 1,297 | 1,312 | 1,297 | 1,311 | +28 | +2.18% | 2,664 |
| Jan 14, 2026 | 1,284 | 1,317 | 1,280 | 1,283 | -1 | -0.08% | 691 |
| Jan 13, 2026 | 1,292 | 1,297 | 1,283 | 1,284 | -8 | -0.62% | 6,619 |
| Jan 9, 2026 | 1,297 | 1,297 | 1,270 | 1,292 | +13 | +1.02% | 1,687 |
| Jan 8, 2026 | 1,308 | 1,308 | 1,278 | 1,279 | -20 | -1.54% | 1,130 |
| Jan 7, 2026 | 1,308 | 1,309 | 1,294 | 1,299 | -9 | -0.69% | 2,426 |
| Jan 6, 2026 | 1,335 | 1,335 | 1,302 | 1,308 | +3 | +0.23% | 4,461 |
| Jan 5, 2026 | 1,318 | 1,318 | 1,302 | 1,305 | +11 | +0.85% | 769 |
| Dec 30, 2025 | 1,296 | 1,297 | 1,292 | 1,294 | -5 | -0.38% | 985 |
| Dec 29, 2025 | 1,295 | 1,311 | 1,290 | 1,299 | +13 | +1.01% | 1,689 |
| Dec 26, 2025 | 1,311 | 1,311 | 1,285 | 1,286 | -12 | -0.92% | 1,523 |