kabutan

Global X Japan Pricing Power Leaders ETF(328A) Historical

328A
TSE ETF
Global X Japan Pricing Power Leaders ETF
1,336
JPY
-30
(-2.20%)
Mar 19, 3:17 pm JST
8.36
USD
Mar 19, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 6, 2026
1,558 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Feb 6, 2026
1,558 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,345 1,348 1,329 1,336 -30 -2.20% 653

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,348 1,369 1,348 1,366 +26 +1.94% 1,857
Mar 17, 2026 1,366 1,366 1,338 1,340 -13 -0.96% 145
Mar 16, 2026 1,372 1,374 1,350 1,353 -25 -1.81% 743
Mar 13, 2026 1,346 1,380 1,341 1,378 +2 +0.15% 1,744
Mar 12, 2026 1,388 1,388 1,374 1,376 -22 -1.57% 633
Mar 11, 2026 1,402 1,411 1,395 1,398 +23 +1.67% 6,185
Mar 10, 2026 1,374 1,392 1,371 1,375 +26 +1.93% 2,672
Mar 9, 2026 1,351 1,351 1,318 1,349 -32 -2.32% 6,436
Mar 6, 2026 1,368 1,382 1,360 1,381 +2 +0.15% 3,758
Mar 5, 2026 1,448 1,448 1,377 1,379 +1 +0.07% 5,562
Mar 4, 2026 1,385 1,388 1,367 1,378 -37 -2.61% 5,413
Mar 3, 2026 1,480 1,480 1,414 1,415 -40 -2.75% 5,775
Mar 2, 2026 1,431 1,460 1,431 1,455 -6 -0.41% 2,819
Feb 27, 2026 1,439 1,461 1,431 1,461 +16 +1.11% 4,072
Feb 26, 2026 1,467 1,467 1,444 1,445 -23 -1.57% 4,681
Feb 25, 2026 1,444 1,468 1,444 1,468 +21 +1.45% 3,295
Feb 24, 2026 1,444 1,461 1,435 1,447 +23 +1.62% 4,986
Feb 20, 2026 1,428 1,428 1,420 1,424 -10 -0.70% 2,713
Feb 19, 2026 1,426 1,438 1,420 1,434 +22 +1.56% 2,563
Feb 18, 2026 1,402 1,417 1,401 1,412 +10 +0.71% 2,881