kabutan

Global X Japan Pricing Power Leaders ETF(328A) Historical

328A
TSE ETF
Global X Japan Pricing Power Leaders ETF
1,279
JPY
-22
(-1.69%)
Dec 5, 1:22 pm JST
8.24
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2025
1,320 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Dec 3, 2025
1,320 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,316 1,316 1,277 1,279 -22 -1.69% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,302 1,302 1,290 1,301 +8 +0.62% 763
Dec 3, 2025 1,320 1,320 1,290 1,293 -6 -0.46% 1,334
Dec 2, 2025 1,303 1,303 1,299 1,299 -3 -0.23% 41
Dec 1, 2025 1,318 1,318 1,290 1,302 0 0.00% 759
Nov 28, 2025 1,307 1,307 1,302 1,302 -1 -0.08% 142
Nov 27, 2025 1,314 1,314 1,301 1,303 +1 +0.08% 469
Nov 26, 2025 1,310 1,310 1,288 1,302 +15 +1.17% 376
Nov 25, 2025 1,300 1,300 1,286 1,287 +8 +0.63% 876
Nov 21, 2025 1,300 1,300 1,277 1,279 -12 -0.93% 421
Nov 20, 2025 1,281 1,295 1,281 1,291 +40 +3.20% 898
Nov 19, 2025 1,238 1,265 1,238 1,251 -4 -0.32% 87
Nov 18, 2025 1,286 1,286 1,254 1,255 -29 -2.26% 1,565
Nov 17, 2025 1,261 1,284 1,261 1,284 +7 +0.55% 321
Nov 14, 2025 1,276 1,278 1,269 1,277 0 0.00% 819
Nov 13, 2025 1,266 1,277 1,263 1,277 +25 +2.00% 733
Nov 12, 2025 1,242 1,258 1,242 1,252 +12 +0.97% 954
Nov 11, 2025 1,238 1,244 1,236 1,240 +3 +0.24% 18
Nov 10, 2025 1,251 1,251 1,229 1,237 +7 +0.57% 465
Nov 7, 2025 1,235 1,237 1,224 1,230 +3 +0.24% 1,367
Nov 6, 2025 1,225 1,236 1,223 1,227 +10 +0.82% 115