Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,345 | 1,348 | 1,329 | 1,336 | -30 | -2.20% | 653 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,348 | 1,369 | 1,348 | 1,366 | +26 | +1.94% | 1,857 |
| Mar 17, 2026 | 1,366 | 1,366 | 1,338 | 1,340 | -13 | -0.96% | 145 |
| Mar 16, 2026 | 1,372 | 1,374 | 1,350 | 1,353 | -25 | -1.81% | 743 |
| Mar 13, 2026 | 1,346 | 1,380 | 1,341 | 1,378 | +2 | +0.15% | 1,744 |
| Mar 12, 2026 | 1,388 | 1,388 | 1,374 | 1,376 | -22 | -1.57% | 633 |
| Mar 11, 2026 | 1,402 | 1,411 | 1,395 | 1,398 | +23 | +1.67% | 6,185 |
| Mar 10, 2026 | 1,374 | 1,392 | 1,371 | 1,375 | +26 | +1.93% | 2,672 |
| Mar 9, 2026 | 1,351 | 1,351 | 1,318 | 1,349 | -32 | -2.32% | 6,436 |
| Mar 6, 2026 | 1,368 | 1,382 | 1,360 | 1,381 | +2 | +0.15% | 3,758 |
| Mar 5, 2026 | 1,448 | 1,448 | 1,377 | 1,379 | +1 | +0.07% | 5,562 |
| Mar 4, 2026 | 1,385 | 1,388 | 1,367 | 1,378 | -37 | -2.61% | 5,413 |
| Mar 3, 2026 | 1,480 | 1,480 | 1,414 | 1,415 | -40 | -2.75% | 5,775 |
| Mar 2, 2026 | 1,431 | 1,460 | 1,431 | 1,455 | -6 | -0.41% | 2,819 |
| Feb 27, 2026 | 1,439 | 1,461 | 1,431 | 1,461 | +16 | +1.11% | 4,072 |
| Feb 26, 2026 | 1,467 | 1,467 | 1,444 | 1,445 | -23 | -1.57% | 4,681 |
| Feb 25, 2026 | 1,444 | 1,468 | 1,444 | 1,468 | +21 | +1.45% | 3,295 |
| Feb 24, 2026 | 1,444 | 1,461 | 1,435 | 1,447 | +23 | +1.62% | 4,986 |
| Feb 20, 2026 | 1,428 | 1,428 | 1,420 | 1,424 | -10 | -0.70% | 2,713 |
| Feb 19, 2026 | 1,426 | 1,438 | 1,420 | 1,434 | +22 | +1.56% | 2,563 |
| Feb 18, 2026 | 1,402 | 1,417 | 1,401 | 1,412 | +10 | +0.71% | 2,881 |