kabutan

Global X Japan Pricing Power Leaders ETF(328A) Historical

328A
TSE ETF
Global X Japan Pricing Power Leaders ETF
1,276
JPY
-9
(-0.70%)
Jan 29, 2:19 pm JST
8.33
USD
Jan 29, 12:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 21, 2026
1,345 JPY
52 Week Low Apr 7, 2025
920 JPY
Yearly High Jan 21, 2026
1,345 JPY
Yearly Low Apr 7, 2025
920 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,292 1,299 1,261 1,276 -9 -0.70% 62,407

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,310 1,310 1,285 1,285 -2 -0.16% 2,324
Jan 27, 2026 1,323 1,323 1,280 1,287 -8 -0.62% 134
Jan 26, 2026 1,300 1,300 1,290 1,295 -25 -1.89% 594
Jan 23, 2026 1,336 1,336 1,306 1,320 +7 +0.53% 888
Jan 22, 2026 1,335 1,335 1,310 1,313 +1 +0.08% 396
Jan 21, 2026 1,345 1,345 1,306 1,312 -8 -0.61% 1,304
Jan 20, 2026 1,313 1,320 1,310 1,320 +9 +0.69% 676
Jan 19, 2026 1,290 1,312 1,290 1,311 +4 +0.31% 570
Jan 16, 2026 1,308 1,310 1,300 1,307 -4 -0.31% 3,048
Jan 15, 2026 1,297 1,312 1,297 1,311 +28 +2.18% 2,664
Jan 14, 2026 1,284 1,317 1,280 1,283 -1 -0.08% 691
Jan 13, 2026 1,292 1,297 1,283 1,284 -8 -0.62% 6,619
Jan 9, 2026 1,297 1,297 1,270 1,292 +13 +1.02% 1,687
Jan 8, 2026 1,308 1,308 1,278 1,279 -20 -1.54% 1,130
Jan 7, 2026 1,308 1,309 1,294 1,299 -9 -0.69% 2,426
Jan 6, 2026 1,335 1,335 1,302 1,308 +3 +0.23% 4,461
Jan 5, 2026 1,318 1,318 1,302 1,305 +11 +0.85% 769
Dec 30, 2025 1,296 1,297 1,292 1,294 -5 -0.38% 985
Dec 29, 2025 1,295 1,311 1,290 1,299 +13 +1.01% 1,689
Dec 26, 2025 1,311 1,311 1,285 1,286 -12 -0.92% 1,523