Global X Japan Pricing Power Leaders ETF(328A) Historical

52 Week High Feb 6, 2026

1,558 JPY

52 Week Low Jun 26, 2025

1,075 JPY

Yearly High Feb 6, 2026

1,558 JPY

Yearly Low Jan 29, 2026

1,261 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,302	1,302	1,284	1,284	-11	-0.85%	266

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,305	1,305	1,288	1,295	-17	-1.30%	1,196
Apr 28, 2026	1,297	1,312	1,297	1,312	+17	+1.31%	1,582
Apr 27, 2026	1,299	1,306	1,292	1,295	-4	-0.31%	2,187
Apr 24, 2026	1,314	1,315	1,299	1,299	-11	-0.84%	1,182
Apr 23, 2026	1,337	1,337	1,299	1,310	-30	-2.24%	1,027
Apr 22, 2026	1,337	1,340	1,320	1,340	+7	+0.53%	265
Apr 21, 2026	1,346	1,350	1,333	1,333	0	0.00%	662
Apr 20, 2026	1,347	1,347	1,333	1,333	+1	+0.08%	162
Apr 17, 2026	1,343	1,343	1,331	1,332	-16	-1.19%	1,895
Apr 16, 2026	1,334	1,348	1,334	1,348	+24	+1.81%	3,814
Apr 15, 2026	1,342	1,342	1,322	1,324	-4	-0.30%	922
Apr 14, 2026	1,336	1,337	1,328	1,328	+3	+0.23%	1,443
Apr 13, 2026	1,328	1,359	1,325	1,325	-31	-2.29%	1,130
Apr 10, 2026	1,338	1,365	1,337	1,356	-12	-0.88%	391
Apr 9, 2026	1,379	1,381	1,364	1,368	-16	-1.16%	1,824
Apr 8, 2026	1,355	1,384	1,355	1,384	+59	+4.45%	3,680
Apr 7, 2026	1,338	1,338	1,318	1,325	-11	-0.82%	1,694
Apr 6, 2026	1,347	1,351	1,336	1,336	+4	+0.30%	682
Apr 3, 2026	1,328	1,336	1,328	1,332	+13	+0.99%	3,204
Apr 2, 2026	1,340	1,346	1,317	1,319	-20	-1.49%	2,643