Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,492 | 1,580 | 1,461 | 1,531 | +48 | +3.24% | 439,220 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,492 | 1,580 | 1,461 | 1,531 | +48 | +3.24% | 399,611 |
| Apr 24, 2026 | 1,606 | 1,606 | 1,474 | 1,483 | -105 | -6.61% | 470,027 |
| Apr 17, 2026 | 1,589 | 1,632 | 1,568 | 1,588 | +8 | +0.51% | 365,480 |
| Apr 10, 2026 | 1,527 | 1,619 | 1,526 | 1,580 | +51 | +3.34% | 206,531 |
| Apr 3, 2026 | 1,423 | 1,571 | 1,413 | 1,529 | +57 | +3.87% | 580,904 |
| Mar 27, 2026 | 1,400 | 1,495 | 1,372 | 1,472 | -3 | -0.20% | 539,295 |
| Mar 19, 2026 | 1,425 | 1,478 | 1,410 | 1,475 | +34 | +2.36% | 356,279 |
| Mar 13, 2026 | 1,400 | 1,519 | 1,400 | 1,441 | -70 | -4.63% | 995,563 |
| Mar 6, 2026 | 1,609 | 1,609 | 1,420 | 1,511 | -138 | -8.37% | 835,862 |
| Feb 27, 2026 | 1,625 | 1,649 | 1,550 | 1,649 | +7 | +0.43% | 516,573 |
| Feb 20, 2026 | 1,700 | 1,700 | 1,599 | 1,642 | -76 | -4.42% | 670,792 |
| Feb 13, 2026 | 1,708 | 1,742 | 1,651 | 1,718 | +64 | +3.87% | 369,379 |
| Feb 6, 2026 | 1,572 | 1,654 | 1,489 | 1,654 | +122 | +7.96% | 426,057 |
| Jan 30, 2026 | 1,500 | 1,532 | 1,472 | 1,532 | +1 | +0.07% | 379,238 |
| Jan 23, 2026 | 1,616 | 1,616 | 1,503 | 1,531 | -45 | -2.86% | 853,710 |
| Jan 16, 2026 | 1,468 | 1,587 | 1,468 | 1,576 | +142 | +9.90% | 284,538 |
| Jan 9, 2026 | 1,372 | 1,441 | 1,372 | 1,434 | +83 | +6.14% | 309,771 |
| Dec 30, 2025 | 1,358 | 1,365 | 1,347 | 1,351 | 0 | 0.00% | 47,747 |
| Dec 26, 2025 | 1,355 | 1,370 | 1,344 | 1,351 | +21 | +1.58% | 172,128 |
| Dec 19, 2025 | 1,348 | 1,380 | 1,313 | 1,330 | -19 | -1.41% | 939,836 |