kabutan

Global X Japan Bank High Dividend ETF(315A) Historical

315A
TSE ETF
Global X Japan Bank High Dividend ETF
1,531
JPY
-1
(-0.07%)
May 1, 3:30 pm JST
9.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
1,742 JPY
52 Week Low May 2, 2025
880 JPY
Yearly High Feb 12, 2026
1,742 JPY
Yearly Low Jan 5, 2026
1,372 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,492 1,580 1,461 1,531 +48 +3.24% 439,220

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,492 1,580 1,461 1,531 +48 +3.24% 399,611
Apr 24, 2026 1,606 1,606 1,474 1,483 -105 -6.61% 470,027
Apr 17, 2026 1,589 1,632 1,568 1,588 +8 +0.51% 365,480
Apr 10, 2026 1,527 1,619 1,526 1,580 +51 +3.34% 206,531
Apr 3, 2026 1,423 1,571 1,413 1,529 +57 +3.87% 580,904
Mar 27, 2026 1,400 1,495 1,372 1,472 -3 -0.20% 539,295
Mar 19, 2026 1,425 1,478 1,410 1,475 +34 +2.36% 356,279
Mar 13, 2026 1,400 1,519 1,400 1,441 -70 -4.63% 995,563
Mar 6, 2026 1,609 1,609 1,420 1,511 -138 -8.37% 835,862
Feb 27, 2026 1,625 1,649 1,550 1,649 +7 +0.43% 516,573
Feb 20, 2026 1,700 1,700 1,599 1,642 -76 -4.42% 670,792
Feb 13, 2026 1,708 1,742 1,651 1,718 +64 +3.87% 369,379
Feb 6, 2026 1,572 1,654 1,489 1,654 +122 +7.96% 426,057
Jan 30, 2026 1,500 1,532 1,472 1,532 +1 +0.07% 379,238
Jan 23, 2026 1,616 1,616 1,503 1,531 -45 -2.86% 853,710
Jan 16, 2026 1,468 1,587 1,468 1,576 +142 +9.90% 284,538
Jan 9, 2026 1,372 1,441 1,372 1,434 +83 +6.14% 309,771
Dec 30, 2025 1,358 1,365 1,347 1,351 0 0.00% 47,747
Dec 26, 2025 1,355 1,370 1,344 1,351 +21 +1.58% 172,128
Dec 19, 2025 1,348 1,380 1,313 1,330 -19 -1.41% 939,836