kabutan

Global X Japan Bank High Dividend ETF(315A) Historical

315A
TSE ETF
Global X Japan Bank High Dividend ETF
1,087
JPY
+3
(+0.28%)
Aug 8, 3:30 pm JST
7.37
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 21, 2025
1,119 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Mar 21, 2025
1,119 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,048 1,102 1,028 1,087 +9 +0.83% 341,069

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,100 1,100 1,058 1,078 -23 -2.09% 109,969
Jul 25, 2025 1,012 1,110 1,011 1,101 +94 +9.33% 302,476
Jul 18, 2025 1,017 1,032 1,003 1,007 -12 -1.18% 72,108
Jul 11, 2025 1,021 1,028 991 1,019 -1 -0.10% 125,737
Jul 4, 2025 1,006 1,026 989 1,020 +21 +2.10% 148,249
Jun 27, 2025 987 1,008 976 999 +12 +1.22% 202,925
Jun 20, 2025 985 999 983 987 +11 +1.13% 106,203
Jun 13, 2025 1,001 1,009 976 976 -16 -1.61% 100,843
Jun 6, 2025 1,010 1,012 985 992 -24 -2.36% 106,088
May 30, 2025 983 1,020 980 1,016 +34 +3.46% 127,718
May 23, 2025 956 1,008 949 982 +23 +2.40% 445,941
May 16, 2025 936 991 928 959 +36 +3.90% 167,735
May 9, 2025 883 928 883 923 +40 +4.53% 311,412
May 2, 2025 899 934 880 883 -6 -0.67% 149,717
Apr 25, 2025 881 896 860 889 +4 +0.45% 217,263
Apr 18, 2025 853 892 853 885 +35 +4.12% 198,472
Apr 11, 2025 711 937 711 850 -11 -1.28% 514,988
Apr 4, 2025 1,062 1,062 833 861 -231 -21.15% 1,041,735
Mar 28, 2025 1,109 1,112 1,076 1,092 -25 -2.24% 114,070
Mar 21, 2025 1,038 1,119 1,036 1,117 +88 +8.55% 110,774