Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,296 | 1,336 | 1,290 | 1,332 | +46 | +3.58% | 444,937 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,262 | 1,300 | 1,224 | 1,286 | +56 | +4.55% | 310,962 |
| Nov 21, 2025 | 1,248 | 1,275 | 1,198 | 1,230 | -5 | -0.40% | 251,732 |
| Nov 14, 2025 | 1,194 | 1,247 | 1,183 | 1,235 | +55 | +4.66% | 437,090 |
| Nov 7, 2025 | 1,188 | 1,197 | 1,141 | 1,180 | -9 | -0.76% | 334,169 |
| Oct 31, 2025 | 1,161 | 1,189 | 1,157 | 1,189 | +43 | +3.75% | 91,251 |
| Oct 24, 2025 | 1,150 | 1,210 | 1,140 | 1,146 | +17 | +1.51% | 235,630 |
| Oct 17, 2025 | 1,169 | 1,172 | 1,126 | 1,129 | -70 | -5.84% | 259,241 |
| Oct 10, 2025 | 1,165 | 1,199 | 1,146 | 1,199 | +30 | +2.57% | 390,432 |
| Oct 3, 2025 | 1,224 | 1,239 | 1,149 | 1,169 | -42 | -3.47% | 267,249 |
| Sep 26, 2025 | 1,199 | 1,214 | 1,177 | 1,211 | +40 | +3.42% | 108,641 |
| Sep 19, 2025 | 1,170 | 1,183 | 1,143 | 1,171 | +16 | +1.39% | 143,973 |
| Sep 12, 2025 | 1,165 | 1,189 | 1,145 | 1,155 | -7 | -0.60% | 165,861 |
| Sep 5, 2025 | 1,141 | 1,163 | 1,118 | 1,162 | +6 | +0.52% | 164,199 |
| Aug 29, 2025 | 1,180 | 1,180 | 1,147 | 1,156 | -14 | -1.20% | 137,421 |
| Aug 22, 2025 | 1,203 | 1,203 | 1,139 | 1,170 | -27 | -2.26% | 143,120 |
| Aug 15, 2025 | 1,110 | 1,197 | 1,105 | 1,197 | +110 | +10.12% | 117,358 |
| Aug 8, 2025 | 1,048 | 1,102 | 1,028 | 1,087 | +9 | +0.83% | 288,956 |
| Aug 1, 2025 | 1,100 | 1,100 | 1,058 | 1,078 | -23 | -2.09% | 109,969 |
| Jul 25, 2025 | 1,012 | 1,110 | 1,011 | 1,101 | +94 | +9.33% | 302,476 |
| Jul 18, 2025 | 1,017 | 1,032 | 1,003 | 1,007 | -12 | -1.18% | 72,108 |