Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,048 | 1,102 | 1,028 | 1,087 | +9 | +0.83% | 341,069 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,100 | 1,100 | 1,058 | 1,078 | -23 | -2.09% | 109,969 |
Jul 25, 2025 | 1,012 | 1,110 | 1,011 | 1,101 | +94 | +9.33% | 302,476 |
Jul 18, 2025 | 1,017 | 1,032 | 1,003 | 1,007 | -12 | -1.18% | 72,108 |
Jul 11, 2025 | 1,021 | 1,028 | 991 | 1,019 | -1 | -0.10% | 125,737 |
Jul 4, 2025 | 1,006 | 1,026 | 989 | 1,020 | +21 | +2.10% | 148,249 |
Jun 27, 2025 | 987 | 1,008 | 976 | 999 | +12 | +1.22% | 202,925 |
Jun 20, 2025 | 985 | 999 | 983 | 987 | +11 | +1.13% | 106,203 |
Jun 13, 2025 | 1,001 | 1,009 | 976 | 976 | -16 | -1.61% | 100,843 |
Jun 6, 2025 | 1,010 | 1,012 | 985 | 992 | -24 | -2.36% | 106,088 |
May 30, 2025 | 983 | 1,020 | 980 | 1,016 | +34 | +3.46% | 127,718 |
May 23, 2025 | 956 | 1,008 | 949 | 982 | +23 | +2.40% | 445,941 |
May 16, 2025 | 936 | 991 | 928 | 959 | +36 | +3.90% | 167,735 |
May 9, 2025 | 883 | 928 | 883 | 923 | +40 | +4.53% | 311,412 |
May 2, 2025 | 899 | 934 | 880 | 883 | -6 | -0.67% | 149,717 |
Apr 25, 2025 | 881 | 896 | 860 | 889 | +4 | +0.45% | 217,263 |
Apr 18, 2025 | 853 | 892 | 853 | 885 | +35 | +4.12% | 198,472 |
Apr 11, 2025 | 711 | 937 | 711 | 850 | -11 | -1.28% | 514,988 |
Apr 4, 2025 | 1,062 | 1,062 | 833 | 861 | -231 | -21.15% | 1,041,735 |
Mar 28, 2025 | 1,109 | 1,112 | 1,076 | 1,092 | -25 | -2.24% | 114,070 |
Mar 21, 2025 | 1,038 | 1,119 | 1,036 | 1,117 | +88 | +8.55% | 110,774 |