kabutan

Global X Japan Bank High Dividend ETF(315A) Historical

315A
TSE ETF
Global X Japan Bank High Dividend ETF
1,475
JPY
-2
(-0.14%)
Mar 19, 3:30 pm JST
9.23
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,474.3
Mar 19, 11:40 pm JST
Summary Chart Historical News
52 Week High Feb 12, 2026
1,742 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Feb 12, 2026
1,742 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,425 1,478 1,410 1,475 +34 +2.36% 461,015

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,400 1,519 1,400 1,441 -70 -4.63% 995,563
Mar 6, 2026 1,609 1,609 1,420 1,511 -138 -8.37% 835,862
Feb 27, 2026 1,625 1,649 1,550 1,649 +7 +0.43% 516,573
Feb 20, 2026 1,700 1,700 1,599 1,642 -76 -4.42% 670,792
Feb 13, 2026 1,708 1,742 1,651 1,718 +64 +3.87% 369,379
Feb 6, 2026 1,572 1,654 1,489 1,654 +122 +7.96% 426,057
Jan 30, 2026 1,500 1,532 1,472 1,532 +1 +0.07% 379,238
Jan 23, 2026 1,616 1,616 1,503 1,531 -45 -2.86% 853,710
Jan 16, 2026 1,468 1,587 1,468 1,576 +142 +9.90% 284,538
Jan 9, 2026 1,372 1,441 1,372 1,434 +83 +6.14% 309,771
Dec 30, 2025 1,358 1,365 1,347 1,351 0 0.00% 47,747
Dec 26, 2025 1,355 1,370 1,344 1,351 +21 +1.58% 172,128
Dec 19, 2025 1,348 1,380 1,313 1,330 -19 -1.41% 939,836
Dec 12, 2025 1,326 1,349 1,309 1,349 +17 +1.28% 146,873
Dec 5, 2025 1,296 1,336 1,290 1,332 +46 +3.58% 397,677
Nov 28, 2025 1,262 1,300 1,224 1,286 +56 +4.55% 310,962
Nov 21, 2025 1,248 1,275 1,198 1,230 -5 -0.40% 251,732
Nov 14, 2025 1,194 1,247 1,183 1,235 +55 +4.66% 437,090
Nov 7, 2025 1,188 1,197 1,141 1,180 -9 -0.76% 334,169
Oct 31, 2025 1,161 1,189 1,157 1,189 +43 +3.75% 91,251