Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,425 | 1,478 | 1,410 | 1,475 | +34 | +2.36% | 461,015 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,400 | 1,519 | 1,400 | 1,441 | -70 | -4.63% | 995,563 |
| Mar 6, 2026 | 1,609 | 1,609 | 1,420 | 1,511 | -138 | -8.37% | 835,862 |
| Feb 27, 2026 | 1,625 | 1,649 | 1,550 | 1,649 | +7 | +0.43% | 516,573 |
| Feb 20, 2026 | 1,700 | 1,700 | 1,599 | 1,642 | -76 | -4.42% | 670,792 |
| Feb 13, 2026 | 1,708 | 1,742 | 1,651 | 1,718 | +64 | +3.87% | 369,379 |
| Feb 6, 2026 | 1,572 | 1,654 | 1,489 | 1,654 | +122 | +7.96% | 426,057 |
| Jan 30, 2026 | 1,500 | 1,532 | 1,472 | 1,532 | +1 | +0.07% | 379,238 |
| Jan 23, 2026 | 1,616 | 1,616 | 1,503 | 1,531 | -45 | -2.86% | 853,710 |
| Jan 16, 2026 | 1,468 | 1,587 | 1,468 | 1,576 | +142 | +9.90% | 284,538 |
| Jan 9, 2026 | 1,372 | 1,441 | 1,372 | 1,434 | +83 | +6.14% | 309,771 |
| Dec 30, 2025 | 1,358 | 1,365 | 1,347 | 1,351 | 0 | 0.00% | 47,747 |
| Dec 26, 2025 | 1,355 | 1,370 | 1,344 | 1,351 | +21 | +1.58% | 172,128 |
| Dec 19, 2025 | 1,348 | 1,380 | 1,313 | 1,330 | -19 | -1.41% | 939,836 |
| Dec 12, 2025 | 1,326 | 1,349 | 1,309 | 1,349 | +17 | +1.28% | 146,873 |
| Dec 5, 2025 | 1,296 | 1,336 | 1,290 | 1,332 | +46 | +3.58% | 397,677 |
| Nov 28, 2025 | 1,262 | 1,300 | 1,224 | 1,286 | +56 | +4.55% | 310,962 |
| Nov 21, 2025 | 1,248 | 1,275 | 1,198 | 1,230 | -5 | -0.40% | 251,732 |
| Nov 14, 2025 | 1,194 | 1,247 | 1,183 | 1,235 | +55 | +4.66% | 437,090 |
| Nov 7, 2025 | 1,188 | 1,197 | 1,141 | 1,180 | -9 | -0.76% | 334,169 |
| Oct 31, 2025 | 1,161 | 1,189 | 1,157 | 1,189 | +43 | +3.75% | 91,251 |