kabutan

Global X Japan Bank High Dividend ETF(315A) Historical

315A
TSE ETF
Global X Japan Bank High Dividend ETF
1,332
JPY
+2
(+0.15%)
Dec 5, 3:30 pm JST
8.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2025
1,331 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Dec 3, 2025
1,331 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,296 1,336 1,290 1,332 +46 +3.58% 444,937

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,262 1,300 1,224 1,286 +56 +4.55% 310,962
Nov 21, 2025 1,248 1,275 1,198 1,230 -5 -0.40% 251,732
Nov 14, 2025 1,194 1,247 1,183 1,235 +55 +4.66% 437,090
Nov 7, 2025 1,188 1,197 1,141 1,180 -9 -0.76% 334,169
Oct 31, 2025 1,161 1,189 1,157 1,189 +43 +3.75% 91,251
Oct 24, 2025 1,150 1,210 1,140 1,146 +17 +1.51% 235,630
Oct 17, 2025 1,169 1,172 1,126 1,129 -70 -5.84% 259,241
Oct 10, 2025 1,165 1,199 1,146 1,199 +30 +2.57% 390,432
Oct 3, 2025 1,224 1,239 1,149 1,169 -42 -3.47% 267,249
Sep 26, 2025 1,199 1,214 1,177 1,211 +40 +3.42% 108,641
Sep 19, 2025 1,170 1,183 1,143 1,171 +16 +1.39% 143,973
Sep 12, 2025 1,165 1,189 1,145 1,155 -7 -0.60% 165,861
Sep 5, 2025 1,141 1,163 1,118 1,162 +6 +0.52% 164,199
Aug 29, 2025 1,180 1,180 1,147 1,156 -14 -1.20% 137,421
Aug 22, 2025 1,203 1,203 1,139 1,170 -27 -2.26% 143,120
Aug 15, 2025 1,110 1,197 1,105 1,197 +110 +10.12% 117,358
Aug 8, 2025 1,048 1,102 1,028 1,087 +9 +0.83% 288,956
Aug 1, 2025 1,100 1,100 1,058 1,078 -23 -2.09% 109,969
Jul 25, 2025 1,012 1,110 1,011 1,101 +94 +9.33% 302,476
Jul 18, 2025 1,017 1,032 1,003 1,007 -12 -1.18% 72,108