kabutan

Global X Japan Bank High Dividend ETF(315A) Historical

315A
TSE ETF
Global X Japan Bank High Dividend ETF
1,332
JPY
+2
(+0.15%)
Dec 5, 3:30 pm JST
8.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2025
1,331 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Dec 3, 2025
1,331 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,320 1,336 1,312 1,332 +2 +0.15% 47,260

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,299 1,330 1,298 1,330 +25 +1.92% 75,148
Dec 3, 2025 1,324 1,331 1,300 1,305 -25 -1.88% 60,948
Dec 2, 2025 1,319 1,330 1,305 1,330 +25 +1.92% 47,692
Dec 1, 2025 1,296 1,316 1,290 1,305 +19 +1.48% 166,629
Nov 28, 2025 1,279 1,286 1,274 1,286 -9 -0.69% 37,002
Nov 27, 2025 1,290 1,300 1,275 1,295 +17 +1.33% 46,557
Nov 26, 2025 1,251 1,278 1,244 1,278 +21 +1.67% 134,228
Nov 25, 2025 1,262 1,262 1,224 1,257 +27 +2.20% 93,175
Nov 21, 2025 1,230 1,233 1,206 1,230 +18 +1.49% 94,680
Nov 20, 2025 1,226 1,238 1,212 1,212 +7 +0.58% 18,593
Nov 19, 2025 1,202 1,269 1,198 1,205 +1 +0.08% 33,318
Nov 18, 2025 1,228 1,240 1,204 1,204 -44 -3.53% 36,725
Nov 17, 2025 1,248 1,275 1,237 1,248 +13 +1.05% 68,416
Nov 14, 2025 1,224 1,245 1,223 1,235 -6 -0.48% 22,080
Nov 13, 2025 1,234 1,247 1,230 1,241 +21 +1.72% 41,001
Nov 12, 2025 1,197 1,222 1,197 1,220 +31 +2.61% 102,759
Nov 11, 2025 1,198 1,200 1,183 1,189 -2 -0.17% 209,838
Nov 10, 2025 1,194 1,196 1,186 1,191 +11 +0.93% 61,412
Nov 7, 2025 1,181 1,189 1,171 1,180 -16 -1.34% 46,163
Nov 6, 2025 1,174 1,197 1,174 1,196 +25 +2.13% 30,479