About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X Japan Bank High Dividend ETF(315A) Historical

315A
TSE ETF
Global X Japan Bank High Dividend ETF
923
JPY
+23
(+2.56%)
May 9, 3:30 pm JST
6.34
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 21, 2025
1,119 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Mar 21, 2025
1,119 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 915 928 914 923 +23 +2.56% 131,016

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 905 905 893 900 -5 -0.55% 107,001
May 7, 2025 883 905 883 905 +22 +2.49% 73,395
May 2, 2025 906 911 880 883 -21 -2.32% 44,031
May 1, 2025 934 934 898 904 -21 -2.27% 41,431
Apr 30, 2025 921 928 911 925 +19 +2.10% 35,464
Apr 28, 2025 899 912 898 906 +17 +1.91% 28,791
Apr 25, 2025 895 896 884 889 +8 +0.91% 86,820
Apr 24, 2025 878 889 877 881 +13 +1.50% 22,401
Apr 23, 2025 868 879 864 868 +8 +0.93% 47,878
Apr 22, 2025 864 870 860 860 -8 -0.92% 35,876
Apr 21, 2025 881 881 865 868 -17 -1.92% 24,288
Apr 18, 2025 890 891 880 885 +4 +0.45% 20,691
Apr 17, 2025 862 881 856 881 +25 +2.92% 42,616
Apr 16, 2025 888 892 853 856 -29 -3.28% 59,888
Apr 15, 2025 861 885 861 885 +29 +3.39% 31,482
Apr 14, 2025 853 878 853 856 +6 +0.71% 43,795
Apr 11, 2025 865 865 829 850 -41 -4.60% 96,376
Apr 10, 2025 926 937 886 891 +70 +8.53% 92,529
Apr 9, 2025 880 883 816 821 -68 -7.65% 91,244
Apr 8, 2025 855 890 849 889 +109 +13.97% 101,872