kabutan

Global X Japan Bank High Dividend ETF(315A) Historical

315A
TSE ETF
Global X Japan Bank High Dividend ETF
1,475
JPY
-2
(-0.14%)
Mar 19, 3:30 pm JST
9.23
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,474.3
Mar 19, 11:40 pm JST
Summary Chart Historical News
52 Week High Feb 12, 2026
1,742 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Feb 12, 2026
1,742 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,450 1,475 1,440 1,475 -2 -0.14% 104,736

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,448 1,478 1,448 1,477 +52 +3.65% 91,136
Mar 17, 2026 1,444 1,459 1,423 1,425 -4 -0.28% 97,683
Mar 16, 2026 1,425 1,433 1,410 1,429 -12 -0.83% 62,724
Mar 13, 2026 1,425 1,441 1,400 1,441 -1 -0.07% 331,876
Mar 12, 2026 1,482 1,483 1,418 1,442 -68 -4.50% 205,434
Mar 11, 2026 1,515 1,519 1,478 1,510 +35 +2.37% 87,969
Mar 10, 2026 1,475 1,507 1,470 1,475 +30 +2.08% 67,331
Mar 9, 2026 1,400 1,458 1,400 1,445 -66 -4.37% 302,953
Mar 6, 2026 1,470 1,515 1,470 1,511 +7 +0.47% 107,600
Mar 5, 2026 1,513 1,539 1,489 1,504 +60 +4.16% 132,232
Mar 4, 2026 1,490 1,506 1,420 1,444 -86 -5.62% 322,694
Mar 3, 2026 1,574 1,577 1,528 1,530 -44 -2.80% 106,203
Mar 2, 2026 1,609 1,609 1,544 1,574 -75 -4.55% 167,133
Feb 27, 2026 1,634 1,649 1,613 1,649 +31 +1.92% 159,294
Feb 26, 2026 1,574 1,625 1,574 1,618 +48 +3.06% 81,907
Feb 25, 2026 1,603 1,603 1,550 1,570 -41 -2.55% 191,321
Feb 24, 2026 1,625 1,627 1,598 1,611 -31 -1.89% 84,051
Feb 20, 2026 1,670 1,670 1,632 1,642 -30 -1.79% 230,527
Feb 19, 2026 1,634 1,674 1,634 1,672 +45 +2.77% 83,192
Feb 18, 2026 1,623 1,637 1,614 1,627 +28 +1.75% 69,804