Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,320 | 1,336 | 1,312 | 1,332 | +2 | +0.15% | 47,260 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,299 | 1,330 | 1,298 | 1,330 | +25 | +1.92% | 75,148 |
| Dec 3, 2025 | 1,324 | 1,331 | 1,300 | 1,305 | -25 | -1.88% | 60,948 |
| Dec 2, 2025 | 1,319 | 1,330 | 1,305 | 1,330 | +25 | +1.92% | 47,692 |
| Dec 1, 2025 | 1,296 | 1,316 | 1,290 | 1,305 | +19 | +1.48% | 166,629 |
| Nov 28, 2025 | 1,279 | 1,286 | 1,274 | 1,286 | -9 | -0.69% | 37,002 |
| Nov 27, 2025 | 1,290 | 1,300 | 1,275 | 1,295 | +17 | +1.33% | 46,557 |
| Nov 26, 2025 | 1,251 | 1,278 | 1,244 | 1,278 | +21 | +1.67% | 134,228 |
| Nov 25, 2025 | 1,262 | 1,262 | 1,224 | 1,257 | +27 | +2.20% | 93,175 |
| Nov 21, 2025 | 1,230 | 1,233 | 1,206 | 1,230 | +18 | +1.49% | 94,680 |
| Nov 20, 2025 | 1,226 | 1,238 | 1,212 | 1,212 | +7 | +0.58% | 18,593 |
| Nov 19, 2025 | 1,202 | 1,269 | 1,198 | 1,205 | +1 | +0.08% | 33,318 |
| Nov 18, 2025 | 1,228 | 1,240 | 1,204 | 1,204 | -44 | -3.53% | 36,725 |
| Nov 17, 2025 | 1,248 | 1,275 | 1,237 | 1,248 | +13 | +1.05% | 68,416 |
| Nov 14, 2025 | 1,224 | 1,245 | 1,223 | 1,235 | -6 | -0.48% | 22,080 |
| Nov 13, 2025 | 1,234 | 1,247 | 1,230 | 1,241 | +21 | +1.72% | 41,001 |
| Nov 12, 2025 | 1,197 | 1,222 | 1,197 | 1,220 | +31 | +2.61% | 102,759 |
| Nov 11, 2025 | 1,198 | 1,200 | 1,183 | 1,189 | -2 | -0.17% | 209,838 |
| Nov 10, 2025 | 1,194 | 1,196 | 1,186 | 1,191 | +11 | +0.93% | 61,412 |
| Nov 7, 2025 | 1,181 | 1,189 | 1,171 | 1,180 | -16 | -1.34% | 46,163 |
| Nov 6, 2025 | 1,174 | 1,197 | 1,174 | 1,196 | +25 | +2.13% | 30,479 |