Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 915 | 928 | 914 | 923 | +23 | +2.56% | 131,016 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 905 | 905 | 893 | 900 | -5 | -0.55% | 107,001 |
May 7, 2025 | 883 | 905 | 883 | 905 | +22 | +2.49% | 73,395 |
May 2, 2025 | 906 | 911 | 880 | 883 | -21 | -2.32% | 44,031 |
May 1, 2025 | 934 | 934 | 898 | 904 | -21 | -2.27% | 41,431 |
Apr 30, 2025 | 921 | 928 | 911 | 925 | +19 | +2.10% | 35,464 |
Apr 28, 2025 | 899 | 912 | 898 | 906 | +17 | +1.91% | 28,791 |
Apr 25, 2025 | 895 | 896 | 884 | 889 | +8 | +0.91% | 86,820 |
Apr 24, 2025 | 878 | 889 | 877 | 881 | +13 | +1.50% | 22,401 |
Apr 23, 2025 | 868 | 879 | 864 | 868 | +8 | +0.93% | 47,878 |
Apr 22, 2025 | 864 | 870 | 860 | 860 | -8 | -0.92% | 35,876 |
Apr 21, 2025 | 881 | 881 | 865 | 868 | -17 | -1.92% | 24,288 |
Apr 18, 2025 | 890 | 891 | 880 | 885 | +4 | +0.45% | 20,691 |
Apr 17, 2025 | 862 | 881 | 856 | 881 | +25 | +2.92% | 42,616 |
Apr 16, 2025 | 888 | 892 | 853 | 856 | -29 | -3.28% | 59,888 |
Apr 15, 2025 | 861 | 885 | 861 | 885 | +29 | +3.39% | 31,482 |
Apr 14, 2025 | 853 | 878 | 853 | 856 | +6 | +0.71% | 43,795 |
Apr 11, 2025 | 865 | 865 | 829 | 850 | -41 | -4.60% | 96,376 |
Apr 10, 2025 | 926 | 937 | 886 | 891 | +70 | +8.53% | 92,529 |
Apr 9, 2025 | 880 | 883 | 816 | 821 | -68 | -7.65% | 91,244 |
Apr 8, 2025 | 855 | 890 | 849 | 889 | +109 | +13.97% | 101,872 |