Global X Japan Bank High Dividend ETF(315A) Historical

52 Week High Feb 12, 2026

1,742 JPY

52 Week Low May 2, 2025

880 JPY

Yearly High Feb 12, 2026

1,742 JPY

Yearly Low Jan 5, 2026

1,372 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,550	1,550	1,508	1,531	-1	-0.07%	39,609

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,572	1,572	1,515	1,532	-48	-3.04%	97,049
Apr 28, 2026	1,516	1,580	1,514	1,580	+80	+5.33%	173,362
Apr 27, 2026	1,492	1,512	1,461	1,500	+17	+1.15%	89,591
Apr 24, 2026	1,495	1,500	1,474	1,483	-30	-1.98%	81,223
Apr 23, 2026	1,513	1,513	1,479	1,513	-25	-1.63%	103,661
Apr 22, 2026	1,550	1,550	1,526	1,538	-15	-0.97%	55,493
Apr 21, 2026	1,585	1,585	1,552	1,553	-31	-1.96%	101,316
Apr 20, 2026	1,606	1,606	1,580	1,584	-4	-0.25%	128,334
Apr 17, 2026	1,625	1,625	1,576	1,588	-36	-2.22%	97,499
Apr 16, 2026	1,631	1,632	1,615	1,624	+10	+0.62%	86,741
Apr 15, 2026	1,606	1,622	1,599	1,614	+18	+1.13%	82,487
Apr 14, 2026	1,598	1,598	1,570	1,596	+27	+1.72%	53,113
Apr 13, 2026	1,589	1,598	1,568	1,569	-11	-0.70%	45,640
Apr 10, 2026	1,598	1,598	1,574	1,580	+18	+1.15%	17,134
Apr 9, 2026	1,617	1,617	1,562	1,562	-38	-2.38%	47,744
Apr 8, 2026	1,579	1,619	1,579	1,600	+61	+3.96%	83,587
Apr 7, 2026	1,551	1,551	1,531	1,539	-4	-0.26%	22,954
Apr 6, 2026	1,527	1,544	1,526	1,543	+14	+0.92%	35,112
Apr 3, 2026	1,527	1,539	1,511	1,529	+19	+1.26%	20,158
Apr 2, 2026	1,568	1,571	1,509	1,510	-37	-2.39%	294,025