Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,450 | 1,475 | 1,440 | 1,475 | -2 | -0.14% | 104,736 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,448 | 1,478 | 1,448 | 1,477 | +52 | +3.65% | 91,136 |
| Mar 17, 2026 | 1,444 | 1,459 | 1,423 | 1,425 | -4 | -0.28% | 97,683 |
| Mar 16, 2026 | 1,425 | 1,433 | 1,410 | 1,429 | -12 | -0.83% | 62,724 |
| Mar 13, 2026 | 1,425 | 1,441 | 1,400 | 1,441 | -1 | -0.07% | 331,876 |
| Mar 12, 2026 | 1,482 | 1,483 | 1,418 | 1,442 | -68 | -4.50% | 205,434 |
| Mar 11, 2026 | 1,515 | 1,519 | 1,478 | 1,510 | +35 | +2.37% | 87,969 |
| Mar 10, 2026 | 1,475 | 1,507 | 1,470 | 1,475 | +30 | +2.08% | 67,331 |
| Mar 9, 2026 | 1,400 | 1,458 | 1,400 | 1,445 | -66 | -4.37% | 302,953 |
| Mar 6, 2026 | 1,470 | 1,515 | 1,470 | 1,511 | +7 | +0.47% | 107,600 |
| Mar 5, 2026 | 1,513 | 1,539 | 1,489 | 1,504 | +60 | +4.16% | 132,232 |
| Mar 4, 2026 | 1,490 | 1,506 | 1,420 | 1,444 | -86 | -5.62% | 322,694 |
| Mar 3, 2026 | 1,574 | 1,577 | 1,528 | 1,530 | -44 | -2.80% | 106,203 |
| Mar 2, 2026 | 1,609 | 1,609 | 1,544 | 1,574 | -75 | -4.55% | 167,133 |
| Feb 27, 2026 | 1,634 | 1,649 | 1,613 | 1,649 | +31 | +1.92% | 159,294 |
| Feb 26, 2026 | 1,574 | 1,625 | 1,574 | 1,618 | +48 | +3.06% | 81,907 |
| Feb 25, 2026 | 1,603 | 1,603 | 1,550 | 1,570 | -41 | -2.55% | 191,321 |
| Feb 24, 2026 | 1,625 | 1,627 | 1,598 | 1,611 | -31 | -1.89% | 84,051 |
| Feb 20, 2026 | 1,670 | 1,670 | 1,632 | 1,642 | -30 | -1.79% | 230,527 |
| Feb 19, 2026 | 1,634 | 1,674 | 1,634 | 1,672 | +45 | +2.77% | 83,192 |
| Feb 18, 2026 | 1,623 | 1,637 | 1,614 | 1,627 | +28 | +1.75% | 69,804 |