kabutan

Global X Japan Bank High Dividend ETF(315A) Historical

315A
TSE ETF
Global X Japan Bank High Dividend ETF
1,368
JPY
+19
(+1.41%)
Dec 15, 3:21 pm JST
8.82
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
1,369.9
Dec 15, 3:12 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
1,349 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Dec 12, 2025
1,349 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,348 1,371 1,348 1,368 +19 +1.41% 40,204

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,330 1,349 1,323 1,349 +36 +2.74% 32,965
Dec 11, 2025 1,329 1,336 1,309 1,313 -4 -0.30% 19,208
Dec 10, 2025 1,333 1,333 1,314 1,317 -10 -0.75% 48,774
Dec 9, 2025 1,332 1,335 1,321 1,327 +2 +0.15% 23,402
Dec 8, 2025 1,326 1,331 1,321 1,325 -7 -0.53% 22,524
Dec 5, 2025 1,320 1,336 1,312 1,332 +2 +0.15% 47,260
Dec 4, 2025 1,299 1,330 1,298 1,330 +25 +1.92% 75,148
Dec 3, 2025 1,324 1,331 1,300 1,305 -25 -1.88% 60,948
Dec 2, 2025 1,319 1,330 1,305 1,330 +25 +1.92% 47,692
Dec 1, 2025 1,296 1,316 1,290 1,305 +19 +1.48% 166,629
Nov 28, 2025 1,279 1,286 1,274 1,286 -9 -0.69% 37,002
Nov 27, 2025 1,290 1,300 1,275 1,295 +17 +1.33% 46,557
Nov 26, 2025 1,251 1,278 1,244 1,278 +21 +1.67% 134,228
Nov 25, 2025 1,262 1,262 1,224 1,257 +27 +2.20% 93,175
Nov 21, 2025 1,230 1,233 1,206 1,230 +18 +1.49% 94,680
Nov 20, 2025 1,226 1,238 1,212 1,212 +7 +0.58% 18,593
Nov 19, 2025 1,202 1,269 1,198 1,205 +1 +0.08% 33,318
Nov 18, 2025 1,228 1,240 1,204 1,204 -44 -3.53% 36,725
Nov 17, 2025 1,248 1,275 1,237 1,248 +13 +1.05% 68,416
Nov 14, 2025 1,224 1,245 1,223 1,235 -6 -0.48% 22,080