Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,296 | 1,336 | 1,290 | 1,332 | +46 | +3.58% | 444,937 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,286 | +4.55% | 1,260 | 310,962 | 1,004 | 26,294 | 26.19 |
| Nov 21, 2025 | 1,230 | -0.40% | 1,229 | 251,732 | 33 | 25,116 | 761.09 |
| Nov 14, 2025 | 1,235 | +4.66% | 1,198 | 437,090 | 50 | 40,447 | 808.94 |
| Nov 7, 2025 | 1,180 | -0.76% | 1,169 | 334,169 | 20 | 37,961 | 1,898.05 |
| Oct 31, 2025 | 1,189 | +3.75% | 1,173 | 91,251 | 26 | 44,091 | 1,695.81 |
| Oct 24, 2025 | 1,146 | +1.51% | 1,171 | 235,630 | 38 | 53,511 | 1,408.18 |
| Oct 17, 2025 | 1,129 | -5.84% | 1,143 | 259,241 | 30 | 61,295 | 2,043.17 |
| Oct 10, 2025 | 1,199 | +2.57% | 1,167 | 390,432 | 161 | 48,541 | 301.50 |
| Oct 3, 2025 | 1,169 | -3.47% | 1,179 | 267,249 | 20 | 30,054 | 1,502.70 |
| Sep 26, 2025 | 1,211 | +3.42% | 1,195 | 108,641 | 320 | 15,857 | 49.55 |
| Sep 19, 2025 | 1,171 | +1.39% | 1,160 | 143,973 | 31 | 21,053 | 679.13 |
| Sep 12, 2025 | 1,155 | -0.60% | 1,160 | 165,861 | 30 | 15,511 | 517.03 |
| Sep 5, 2025 | 1,162 | +0.52% | 1,146 | 164,199 | 47 | 26,851 | 571.30 |
| Aug 29, 2025 | 1,156 | -1.20% | 1,162 | 137,421 | 157 | 32,304 | 205.76 |
| Aug 22, 2025 | 1,170 | -2.26% | 1,163 | 143,120 | 137 | 32,531 | 237.45 |
| Aug 15, 2025 | 1,197 | +10.12% | 1,135 | 117,358 | 333 | 26,060 | 78.26 |
| Aug 8, 2025 | 1,087 | +0.83% | 1,062 | 288,956 | 12 | 25,484 | 2,123.67 |
| Aug 1, 2025 | 1,078 | -2.09% | 1,077 | 109,969 | 32 | 14,998 | 468.69 |
| Jul 25, 2025 | 1,101 | +9.33% | 1,075 | 302,476 | 60 | 22,440 | 374.00 |
| Jul 18, 2025 | 1,007 | -1.18% | 1,012 | 72,108 | 0 | 19,255 | ー |