Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 936 | 988 | 928 | 975 | +52 | +5.63% | 164,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 923 | +4.53% | 905 | 311,412 | 235 | 43,750 | 186.17 |
May 2, 2025 | 883 | -0.67% | 906 | 149,717 | 100 | 50,380 | 503.80 |
Apr 25, 2025 | 889 | +0.45% | 878 | 217,263 | 0 | 49,741 | ー |
Apr 18, 2025 | 885 | +4.12% | 870 | 198,472 | 2 | 54,190 | 27,095.00 |
Apr 11, 2025 | 850 | -1.28% | 835 | 514,988 | 176 | 66,361 | 377.05 |
Apr 4, 2025 | 861 | -21.15% | 937 | 1,041,735 | 490 | 69,337 | 141.50 |
Mar 28, 2025 | 1,092 | -2.24% | 1,092 | 114,070 | 401 | 19,419 | 48.43 |
Mar 21, 2025 | 1,117 | +8.55% | 1,077 | 110,774 | 960 | 20,589 | 21.45 |
Mar 14, 2025 | 1,029 | +2.59% | 983 | 317,278 | 126 | 30,069 | 238.64 |
Mar 7, 2025 | 1,003 | +0.20% | 1,007 | 205,609 | 20 | 30,651 | 1,532.55 |
Feb 28, 2025 | 1,001 | -2.63% | 1,008 | 231,851 | 30 | 34,628 | 1,154.27 |
Feb 21, 2025 | 1,028 | +0.39% | 1,039 | 251,974 | 30 | 35,706 | 1,190.20 |
Feb 14, 2025 | 1,024 | +2.20% | 1,004 | 166,036 | 10 | 38,453 | 3,845.30 |
Feb 7, 2025 | 1,002 | -3.19% | 1,013 | 225,628 | 10 | 26,922 | 2,692.20 |
Jan 31, 2025 | 1,035 | +4.65% | 1,023 | 347,766 | 0 | 27,660 | ー |
Jan 24, 2025 | 989 | +0.82% | 990 | 177,705 | 7 | 24,007 | 3,429.57 |
Jan 17, 2025 | 981 | -0.10% | 979 | 219,509 | 0 | 16,823 | ー |
Jan 10, 2025 | 982 | ー% | 996 | 257,281 | 0 | 15,187 | ー |