kabutan

Global X Japan Bank High Dividend ETF(315A) Historical

315A
TSE ETF
Global X Japan Bank High Dividend ETF
1,332
JPY
+2
(+0.15%)
Dec 5, 3:30 pm JST
8.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 3, 2025
1,331 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Dec 3, 2025
1,331 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,296 1,336 1,290 1,332 +46 +3.58% 444,937

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,286 +4.55% 1,260 310,962 1,004 26,294 26.19
Nov 21, 2025 1,230 -0.40% 1,229 251,732 33 25,116 761.09
Nov 14, 2025 1,235 +4.66% 1,198 437,090 50 40,447 808.94
Nov 7, 2025 1,180 -0.76% 1,169 334,169 20 37,961 1,898.05
Oct 31, 2025 1,189 +3.75% 1,173 91,251 26 44,091 1,695.81
Oct 24, 2025 1,146 +1.51% 1,171 235,630 38 53,511 1,408.18
Oct 17, 2025 1,129 -5.84% 1,143 259,241 30 61,295 2,043.17
Oct 10, 2025 1,199 +2.57% 1,167 390,432 161 48,541 301.50
Oct 3, 2025 1,169 -3.47% 1,179 267,249 20 30,054 1,502.70
Sep 26, 2025 1,211 +3.42% 1,195 108,641 320 15,857 49.55
Sep 19, 2025 1,171 +1.39% 1,160 143,973 31 21,053 679.13
Sep 12, 2025 1,155 -0.60% 1,160 165,861 30 15,511 517.03
Sep 5, 2025 1,162 +0.52% 1,146 164,199 47 26,851 571.30
Aug 29, 2025 1,156 -1.20% 1,162 137,421 157 32,304 205.76
Aug 22, 2025 1,170 -2.26% 1,163 143,120 137 32,531 237.45
Aug 15, 2025 1,197 +10.12% 1,135 117,358 333 26,060 78.26
Aug 8, 2025 1,087 +0.83% 1,062 288,956 12 25,484 2,123.67
Aug 1, 2025 1,078 -2.09% 1,077 109,969 32 14,998 468.69
Jul 25, 2025 1,101 +9.33% 1,075 302,476 60 22,440 374.00
Jul 18, 2025 1,007 -1.18% 1,012 72,108 0 19,255