kabutan

Global X Japan Bank High Dividend ETF(315A) Historical

315A
TSE ETF
Global X Japan Bank High Dividend ETF
1,475
JPY
-2
(-0.14%)
Mar 19, 3:30 pm JST
9.23
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,474.3
Mar 19, 11:40 pm JST
Summary Chart Historical News
52 Week High Feb 12, 2026
1,742 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Feb 12, 2026
1,742 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,425 1,478 1,410 1,475 +34 +2.36% 461,015

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,441 -4.63% 1,435 995,563 3,679 91,994 25.01
Mar 6, 2026 1,511 -8.37% 1,503 835,862 1,889 97,886 51.82
Feb 27, 2026 1,649 +0.43% 1,599 516,573 1,879 83,751 44.57
Feb 20, 2026 1,642 -4.42% 1,642 670,792 1,637 66,912 40.87
Feb 13, 2026 1,718 +3.87% 1,699 369,379 1,787 47,365 26.51
Feb 6, 2026 1,654 +7.96% 1,571 426,057 1,812 66,869 36.90
Jan 30, 2026 1,532 +0.07% 1,495 379,238 1,852 56,530 30.52
Jan 23, 2026 1,531 -2.86% 1,549 853,710 1,801 69,086 38.36
Jan 16, 2026 1,576 +9.90% 1,519 284,538 12 79,106 6,592.17
Jan 9, 2026 1,434 +6.14% 1,413 309,771 8 51,306 6,413.25
Dec 30, 2025 1,351 0.00% 1,356 47,747
Dec 26, 2025 1,351 +1.58% 1,352 172,128 180 47,132 261.84
Dec 19, 2025 1,330 -1.41% 1,329 939,836 2,177 43,226 19.86
Dec 12, 2025 1,349 +1.28% 1,325 146,873 806 41,750 51.80
Dec 5, 2025 1,332 +3.58% 1,308 397,677 1,040 46,485 44.70
Nov 28, 2025 1,286 +4.55% 1,260 310,962 1,004 26,294 26.19
Nov 21, 2025 1,230 -0.40% 1,229 251,732 33 25,116 761.09
Nov 14, 2025 1,235 +4.66% 1,198 437,090 50 40,447 808.94
Nov 7, 2025 1,180 -0.76% 1,169 334,169 20 37,961 1,898.05
Oct 31, 2025 1,189 +3.75% 1,173 91,251 26 44,091 1,695.81