Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,492 | 1,580 | 1,461 | 1,531 | +48 | +3.24% | 439,220 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,531 | +3.24% | 1,529 | 399,611 | ー | ー | ー |
| Apr 24, 2026 | 1,483 | -6.61% | 1,539 | 470,027 | 1,452 | 64,825 | 44.65 |
| Apr 17, 2026 | 1,588 | +0.51% | 1,600 | 365,480 | 6,861 | 68,966 | 10.05 |
| Apr 10, 2026 | 1,580 | +3.34% | 1,577 | 206,531 | 7,866 | 70,926 | 9.02 |
| Apr 3, 2026 | 1,529 | +3.87% | 1,507 | 580,904 | 6,551 | 73,872 | 11.28 |
| Mar 27, 2026 | 1,472 | -0.20% | 1,437 | 539,295 | 7,937 | 87,038 | 10.97 |
| Mar 19, 2026 | 1,475 | +2.36% | 1,445 | 356,279 | 3,777 | 88,187 | 23.35 |
| Mar 13, 2026 | 1,441 | -4.63% | 1,435 | 995,563 | 3,679 | 91,994 | 25.01 |
| Mar 6, 2026 | 1,511 | -8.37% | 1,503 | 835,862 | 1,889 | 97,886 | 51.82 |
| Feb 27, 2026 | 1,649 | +0.43% | 1,599 | 516,573 | 1,879 | 83,751 | 44.57 |
| Feb 20, 2026 | 1,642 | -4.42% | 1,642 | 670,792 | 1,637 | 66,912 | 40.87 |
| Feb 13, 2026 | 1,718 | +3.87% | 1,699 | 369,379 | 1,787 | 47,365 | 26.51 |
| Feb 6, 2026 | 1,654 | +7.96% | 1,571 | 426,057 | 1,812 | 66,869 | 36.90 |
| Jan 30, 2026 | 1,532 | +0.07% | 1,495 | 379,238 | 1,852 | 56,530 | 30.52 |
| Jan 23, 2026 | 1,531 | -2.86% | 1,549 | 853,710 | 1,801 | 69,086 | 38.36 |
| Jan 16, 2026 | 1,576 | +9.90% | 1,519 | 284,538 | 12 | 79,106 | 6,592.17 |
| Jan 9, 2026 | 1,434 | +6.14% | 1,413 | 309,771 | 8 | 51,306 | 6,413.25 |
| Dec 30, 2025 | 1,351 | 0.00% | 1,356 | 47,747 | ー | ー | ー |
| Dec 26, 2025 | 1,351 | +1.58% | 1,352 | 172,128 | 180 | 47,132 | 261.84 |
| Dec 19, 2025 | 1,330 | -1.41% | 1,329 | 939,836 | 2,177 | 43,226 | 19.86 |