kabutan

Global X Japan Bank High Dividend ETF(315A) Historical

315A
TSE ETF
Global X Japan Bank High Dividend ETF
1,531
JPY
-1
(-0.07%)
May 1, 3:30 pm JST
9.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
1,742 JPY
52 Week Low May 2, 2025
880 JPY
Yearly High Feb 12, 2026
1,742 JPY
Yearly Low Jan 5, 2026
1,372 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,492 1,580 1,461 1,531 +48 +3.24% 439,220

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 1,531 +3.24% 1,529 399,611
Apr 24, 2026 1,483 -6.61% 1,539 470,027 1,452 64,825 44.65
Apr 17, 2026 1,588 +0.51% 1,600 365,480 6,861 68,966 10.05
Apr 10, 2026 1,580 +3.34% 1,577 206,531 7,866 70,926 9.02
Apr 3, 2026 1,529 +3.87% 1,507 580,904 6,551 73,872 11.28
Mar 27, 2026 1,472 -0.20% 1,437 539,295 7,937 87,038 10.97
Mar 19, 2026 1,475 +2.36% 1,445 356,279 3,777 88,187 23.35
Mar 13, 2026 1,441 -4.63% 1,435 995,563 3,679 91,994 25.01
Mar 6, 2026 1,511 -8.37% 1,503 835,862 1,889 97,886 51.82
Feb 27, 2026 1,649 +0.43% 1,599 516,573 1,879 83,751 44.57
Feb 20, 2026 1,642 -4.42% 1,642 670,792 1,637 66,912 40.87
Feb 13, 2026 1,718 +3.87% 1,699 369,379 1,787 47,365 26.51
Feb 6, 2026 1,654 +7.96% 1,571 426,057 1,812 66,869 36.90
Jan 30, 2026 1,532 +0.07% 1,495 379,238 1,852 56,530 30.52
Jan 23, 2026 1,531 -2.86% 1,549 853,710 1,801 69,086 38.36
Jan 16, 2026 1,576 +9.90% 1,519 284,538 12 79,106 6,592.17
Jan 9, 2026 1,434 +6.14% 1,413 309,771 8 51,306 6,413.25
Dec 30, 2025 1,351 0.00% 1,356 47,747
Dec 26, 2025 1,351 +1.58% 1,352 172,128 180 47,132 261.84
Dec 19, 2025 1,330 -1.41% 1,329 939,836 2,177 43,226 19.86