kabutan

Global X Japan Bank High Dividend ETF(315A) Historical

315A
TSE ETF
Global X Japan Bank High Dividend ETF
1,531
JPY
-1
(-0.07%)
May 1, 3:30 pm JST
9.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 12, 2026
1,742 JPY
52 Week Low May 2, 2025
880 JPY
Yearly High Feb 12, 2026
1,742 JPY
Yearly Low Jan 5, 2026
1,372 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,550 1,550 1,508 1,531 -1 -0.07% 79,218

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,496 1,632 1,461 1,532 +90 +6.24% 1,804,014
Mar, 2026 1,609 1,609 1,372 1,442 -207 -12.55% 2,905,929
Feb, 2026 1,572 1,742 1,489 1,649 +117 +7.64% 1,982,801
Jan, 2026 1,372 1,616 1,372 1,532 +181 +13.40% 1,827,257
Dec, 2025 1,296 1,380 1,290 1,351 +65 +5.05% 1,704,261
Nov, 2025 1,188 1,300 1,141 1,286 +97 +8.16% 1,333,953
Oct, 2025 1,220 1,220 1,126 1,189 -28 -2.30% 1,178,529
Sep, 2025 1,141 1,239 1,118 1,217 +61 +5.28% 647,948
Aug, 2025 1,065 1,203 1,028 1,156 +76 +7.04% 695,184
Jul, 2025 1,001 1,110 989 1,080 +79 +7.89% 695,045
Jun, 2025 1,010 1,012 976 1,001 -15 -1.48% 571,224
May, 2025 934 1,020 880 1,016 +91 +9.84% 1,138,268
Apr, 2025 1,054 1,054 711 925 -115 -11.06% 1,991,493
Mar, 2025 1,019 1,119 945 1,040 +39 +3.90% 792,951
Feb, 2025 1,019 1,068 991 1,001 -34 -3.29% 875,489
Jan, 2025 1,001 1,037 959 1,035 ー% 1,002,261