Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,296 | 1,336 | 1,290 | 1,332 | +46 | +3.58% | 444,937 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,188 | 1,300 | 1,141 | 1,286 | +97 | +8.16% | 1,333,953 |
| Oct, 2025 | 1,220 | 1,220 | 1,126 | 1,189 | -28 | -2.30% | 1,178,529 |
| Sep, 2025 | 1,141 | 1,239 | 1,118 | 1,217 | +61 | +5.28% | 647,948 |
| Aug, 2025 | 1,065 | 1,203 | 1,028 | 1,156 | +76 | +7.04% | 695,184 |
| Jul, 2025 | 1,001 | 1,110 | 989 | 1,080 | +79 | +7.89% | 695,045 |
| Jun, 2025 | 1,010 | 1,012 | 976 | 1,001 | -15 | -1.48% | 571,224 |
| May, 2025 | 934 | 1,020 | 880 | 1,016 | +91 | +9.84% | 1,138,268 |
| Apr, 2025 | 1,054 | 1,054 | 711 | 925 | -115 | -11.06% | 1,991,493 |
| Mar, 2025 | 1,019 | 1,119 | 945 | 1,040 | +39 | +3.90% | 792,951 |
| Feb, 2025 | 1,019 | 1,068 | 991 | 1,001 | -34 | -3.29% | 875,489 |
| Jan, 2025 | 1,001 | 1,037 | 959 | 1,035 | ー | ー% | 1,002,261 |