Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,065 | 1,102 | 1,028 | 1,087 | +7 | +0.65% | 349,398 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,001 | 1,110 | 989 | 1,080 | +79 | +7.89% | 695,045 |
Jun, 2025 | 1,010 | 1,012 | 976 | 1,001 | -15 | -1.48% | 571,224 |
May, 2025 | 934 | 1,020 | 880 | 1,016 | +91 | +9.84% | 1,138,268 |
Apr, 2025 | 1,054 | 1,054 | 711 | 925 | -115 | -11.06% | 1,991,493 |
Mar, 2025 | 1,019 | 1,119 | 945 | 1,040 | +39 | +3.90% | 792,951 |
Feb, 2025 | 1,019 | 1,068 | 991 | 1,001 | -34 | -3.29% | 875,489 |
Jan, 2025 | 1,001 | 1,037 | 959 | 1,035 | ー | ー% | 1,002,261 |