kabutan

MACNICA HOLDINGS, INC.(3132) Historical

3132
TSE Prime
MACNICA HOLDINGS, INC.
2,677.5
JPY
+39.5
(+1.50%)
Apr 30, 10:56 am JST
16.71
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
2,672.5
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,823.0 JPY
52 Week Low May 8, 2025
1,700.5 JPY
Yearly High Feb 26, 2026
2,823.0 JPY
Yearly Low Mar 9, 2026
2,216.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,472 2,823 2,216 2,677 +285 +11.91% 58,756,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,845.5 2,600.0 1,560.5 2,392.5 +547.0 +29.64% 148,036,000
2024 2,389.3 2,963.6 1,480.6 1,845.5 -633.4 -25.55% 324,462,840
2023 1,048.3 2,702.9 1,018.3 2,478.9 +1,430.6 +136.47% 388,266,276
2022 932.6 1,211.6 766.9 1,048.3 +131.0 +14.28% 158,539,283
2021 672.6 978.3 640.3 917.3 +242.4 +35.92% 133,243,330
2020 613.6 714.9 382.9 674.9 +48.6 +7.76% 131,109,709
2019 439.6 670.9 409.9 626.3 +176.7 +39.30% 156,999,067
2018 829.9 1,108.3 402.3 449.6 -369.3 -45.10% 354,341,338
2017 515.6 844.3 486.9 818.9 +306.0 +59.66% 92,824,227
2016 529.3 536.6 318.9 512.9 -23.4 -4.36% 111,047,009
2015 447.9 571.6 407.3 536.3 +87.7 +19.55% 65,075,600
2014 374.6 479.9 348.6 448.6 +74.0 +19.75% 69,644,944
2013 233.3 380.5 219.9 374.6 +147.2 +64.73% 83,416,582
2012 239.8 267.9 200.7 227.4 -8.9 -3.77% 48,533,734
2011 271.4 302.7 182.7 236.3 -35.0 -12.90% 72,200,970
2010 187.9 299.9 177.3 271.3 +84.8 +45.47% 127,265,019
2009 169.3 226.3 137.5 186.5 +23.6 +14.49% 39,924,398
2008 309.3 311.3 106.9 162.9 -151.7 -48.22% 127,672,273
2007 497.3 519.9 267.9 314.6 -180.0 -36.39% 106,568,562
2006 517.3 535.9 374.6 494.6 -13.3 -2.62% 65,390,152