About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MACNICA HOLDINGS, INC.(3132) Historical

3132
TSE Prime
MACNICA HOLDINGS, INC.
1,755.5
JPY
+31.0
(+1.80%)
Dec 23, 3:30 pm JST
11.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,749.1
Dec 23, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
2,963.6 JPY
52 Week Low Aug 5, 2024
1,480.6 JPY
Yearly High Feb 15, 2024
2,963.6 JPY
Yearly Low Aug 5, 2024
1,480.6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,389 2,963 1,480 1,755 -724 -29.18% 322,791,740

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,048.3 2,702.9 1,018.3 2,478.9 +1,430.6 +136.47% 388,266,276
2022 932.6 1,211.6 766.9 1,048.3 +131.0 +14.28% 158,539,283
2021 672.6 978.3 640.3 917.3 +242.4 +35.92% 133,243,330
2020 613.6 714.9 382.9 674.9 +48.6 +7.76% 131,109,709
2019 439.6 670.9 409.9 626.3 +176.7 +39.30% 156,999,067
2018 829.9 1,108.3 402.3 449.6 -369.3 -45.10% 354,341,338
2017 515.6 844.3 486.9 818.9 +306.0 +59.66% 92,824,227
2016 529.3 536.6 318.9 512.9 -23.4 -4.36% 111,047,009
2015 447.9 571.6 407.3 536.3 +87.7 +19.55% 65,075,600
2014 374.6 479.9 348.6 448.6 +74.0 +19.75% 69,644,944
2013 233.3 380.5 219.9 374.6 +147.2 +64.73% 83,416,582
2012 239.8 267.9 200.7 227.4 -8.9 -3.77% 48,533,734
2011 271.4 302.7 182.7 236.3 -35.0 -12.90% 72,200,970
2010 187.9 299.9 177.3 271.3 +84.8 +45.47% 127,265,019
2009 169.3 226.3 137.5 186.5 +23.6 +14.49% 39,924,398
2008 309.3 311.3 106.9 162.9 -151.7 -48.22% 127,672,273
2007 497.3 519.9 267.9 314.6 -180.0 -36.39% 106,568,562
2006 517.3 535.9 374.6 494.6 -13.3 -2.62% 65,390,152
2005 453.3 514.6 335.3 507.9 +49.3 +10.75% 75,326,251
2004 419.9 498.6 346.6 458.6 +48.0 +11.69% 49,917,498