kabutan

MACNICA HOLDINGS, INC.(3132) Historical

3132
TSE Prime
MACNICA HOLDINGS, INC.
2,352.5
JPY
-0.5
(-0.02%)
Dec 5, 3:30 pm JST
15.21
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,357.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,467.0 JPY
52 Week Low Apr 7, 2025
1,560.5 JPY
Yearly High Nov 13, 2025
2,467.0 JPY
Yearly Low Apr 7, 2025
1,560.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,845 2,467 1,560 2,352 +507 +27.47% 138,854,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,389.3 2,963.6 1,480.6 1,845.5 -633.4 -25.55% 324,462,840
2023 1,048.3 2,702.9 1,018.3 2,478.9 +1,430.6 +136.47% 388,266,276
2022 932.6 1,211.6 766.9 1,048.3 +131.0 +14.28% 158,539,283
2021 672.6 978.3 640.3 917.3 +242.4 +35.92% 133,243,330
2020 613.6 714.9 382.9 674.9 +48.6 +7.76% 131,109,709
2019 439.6 670.9 409.9 626.3 +176.7 +39.30% 156,999,067
2018 829.9 1,108.3 402.3 449.6 -369.3 -45.10% 354,341,338
2017 515.6 844.3 486.9 818.9 +306.0 +59.66% 92,824,227
2016 529.3 536.6 318.9 512.9 -23.4 -4.36% 111,047,009
2015 447.9 571.6 407.3 536.3 +87.7 +19.55% 65,075,600
2014 374.6 479.9 348.6 448.6 +74.0 +19.75% 69,644,944
2013 233.3 380.5 219.9 374.6 +147.2 +64.73% 83,416,582
2012 239.8 267.9 200.7 227.4 -8.9 -3.77% 48,533,734
2011 271.4 302.7 182.7 236.3 -35.0 -12.90% 72,200,970
2010 187.9 299.9 177.3 271.3 +84.8 +45.47% 127,265,019
2009 169.3 226.3 137.5 186.5 +23.6 +14.49% 39,924,398
2008 309.3 311.3 106.9 162.9 -151.7 -48.22% 127,672,273
2007 497.3 519.9 267.9 314.6 -180.0 -36.39% 106,568,562
2006 517.3 535.9 374.6 494.6 -13.3 -2.62% 65,390,152
2005 453.3 514.6 335.3 507.9 +49.3 +10.75% 75,326,251