MACNICA HOLDINGS, INC.(3132) Historical

52 Week High Feb 26, 2026

2,823.0 JPY

52 Week Low Apr 7, 2025

1,560.5 JPY

Yearly High Feb 26, 2026

2,823.0 JPY

Yearly Low Apr 7, 2025

1,560.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,250	2,306	2,250	2,288	-32	-1.38%	662,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,262.5	2,441.5	2,216.0	2,288.0	-174.5	-7.09%	3,930,800
Mar 6, 2026	2,695.0	2,721.0	2,376.5	2,462.5	-306.0	-11.05%	4,025,000
Feb 27, 2026	2,618.0	2,823.0	2,585.5	2,768.5	+139.5	+5.31%	3,456,500
Feb 20, 2026	2,700.0	2,748.0	2,600.0	2,629.0	-16.0	-0.60%	3,750,700
Feb 13, 2026	2,577.5	2,677.5	2,518.0	2,645.0	+117.5	+4.65%	4,422,300
Feb 6, 2026	2,685.0	2,723.5	2,409.5	2,527.5	-120.5	-4.55%	6,940,300
Jan 30, 2026	2,610.0	2,651.0	2,555.0	2,648.0	+7.0	+0.27%	2,893,400
Jan 23, 2026	2,590.0	2,702.5	2,478.5	2,641.0	+51.0	+1.97%	3,254,000
Jan 16, 2026	2,557.0	2,590.5	2,510.0	2,590.0	+113.0	+4.56%	1,614,800
Jan 9, 2026	2,472.5	2,551.5	2,431.0	2,477.0	+84.5	+3.53%	2,641,500
Dec 30, 2025	2,390.0	2,427.5	2,390.0	2,392.5	-22.5	-0.93%	650,600
Dec 26, 2025	2,460.0	2,493.0	2,394.5	2,415.0	+5.0	+0.21%	1,680,400
Dec 19, 2025	2,520.0	2,600.0	2,383.0	2,410.0	-138.0	-5.42%	3,953,400
Dec 12, 2025	2,399.5	2,552.0	2,379.0	2,548.0	+195.5	+8.31%	2,897,200
Dec 5, 2025	2,318.5	2,372.5	2,235.0	2,352.5	+32.5	+1.40%	2,514,900
Nov 28, 2025	2,260.0	2,355.0	2,233.5	2,320.0	+98.0	+4.41%	1,500,300
Nov 21, 2025	2,330.0	2,361.5	2,184.0	2,222.0	-109.0	-4.68%	2,743,300
Nov 14, 2025	2,320.0	2,467.0	2,319.5	2,331.0	+61.0	+2.69%	4,166,100
Nov 7, 2025	2,218.5	2,290.0	2,092.0	2,270.0	+71.0	+3.23%	3,760,800
Oct 31, 2025	2,250.0	2,285.5	2,069.0	2,199.0	-10.0	-0.45%	6,509,400