MACNICA HOLDINGS, INC.(3132) Historical

52 Week High Feb 26, 2026

2,823.0 JPY

52 Week Low May 8, 2025

1,700.5 JPY

Yearly High Feb 26, 2026

2,823.0 JPY

Yearly Low Mar 9, 2026

2,216.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,563	2,700	2,545	2,676	+140	+5.54%	2,425,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,402.0	2,571.0	2,367.0	2,535.5	+157.5	+6.62%	3,483,100
Apr 17, 2026	2,280.0	2,417.5	2,271.0	2,378.0	+79.0	+3.44%	2,565,800
Apr 10, 2026	2,288.0	2,369.0	2,249.5	2,299.0	+9.5	+0.41%	3,957,600
Apr 3, 2026	2,299.5	2,434.0	2,261.0	2,289.5	-113.0	-4.70%	3,758,700
Mar 27, 2026	2,295.0	2,429.5	2,245.5	2,402.5	+30.0	+1.26%	2,701,300
Mar 19, 2026	2,278.5	2,441.0	2,275.5	2,372.5	+84.5	+3.69%	2,933,500
Mar 13, 2026	2,262.5	2,441.5	2,216.0	2,288.0	-174.5	-7.09%	3,930,800
Mar 6, 2026	2,695.0	2,721.0	2,376.5	2,462.5	-306.0	-11.05%	4,025,000
Feb 27, 2026	2,618.0	2,823.0	2,585.5	2,768.5	+139.5	+5.31%	3,456,500
Feb 20, 2026	2,700.0	2,748.0	2,600.0	2,629.0	-16.0	-0.60%	3,750,700
Feb 13, 2026	2,577.5	2,677.5	2,518.0	2,645.0	+117.5	+4.65%	4,422,300
Feb 6, 2026	2,685.0	2,723.5	2,409.5	2,527.5	-120.5	-4.55%	6,940,300
Jan 30, 2026	2,610.0	2,651.0	2,555.0	2,648.0	+7.0	+0.27%	2,893,400
Jan 23, 2026	2,590.0	2,702.5	2,478.5	2,641.0	+51.0	+1.97%	3,254,000
Jan 16, 2026	2,557.0	2,590.5	2,510.0	2,590.0	+113.0	+4.56%	1,614,800
Jan 9, 2026	2,472.5	2,551.5	2,431.0	2,477.0	+84.5	+3.53%	2,641,500
Dec 30, 2025	2,390.0	2,427.5	2,390.0	2,392.5	-22.5	-0.93%	650,600
Dec 26, 2025	2,460.0	2,493.0	2,394.5	2,415.0	+5.0	+0.21%	1,680,400
Dec 19, 2025	2,520.0	2,600.0	2,383.0	2,410.0	-138.0	-5.42%	3,953,400
Dec 12, 2025	2,399.5	2,552.0	2,379.0	2,548.0	+195.5	+8.31%	2,897,200