MACNICA HOLDINGS, INC.(3132) Historical

52 Week High Jan 23, 2026

2,702.5 JPY

52 Week Low Apr 7, 2025

1,560.5 JPY

Yearly High Jan 23, 2026

2,702.5 JPY

Yearly Low Apr 7, 2025

1,560.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,610	2,647	2,555	2,634	-7	-0.25%	3,155,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,590.0	2,702.5	2,478.5	2,641.0	+51.0	+1.97%	3,254,000
Jan 16, 2026	2,557.0	2,590.5	2,510.0	2,590.0	+113.0	+4.56%	1,614,800
Jan 9, 2026	2,472.5	2,551.5	2,431.0	2,477.0	+84.5	+3.53%	2,641,500
Dec 30, 2025	2,390.0	2,427.5	2,390.0	2,392.5	-22.5	-0.93%	650,600
Dec 26, 2025	2,460.0	2,493.0	2,394.5	2,415.0	+5.0	+0.21%	1,680,400
Dec 19, 2025	2,520.0	2,600.0	2,383.0	2,410.0	-138.0	-5.42%	3,953,400
Dec 12, 2025	2,399.5	2,552.0	2,379.0	2,548.0	+195.5	+8.31%	2,897,200
Dec 5, 2025	2,318.5	2,372.5	2,235.0	2,352.5	+32.5	+1.40%	2,514,900
Nov 28, 2025	2,260.0	2,355.0	2,233.5	2,320.0	+98.0	+4.41%	1,500,300
Nov 21, 2025	2,330.0	2,361.5	2,184.0	2,222.0	-109.0	-4.68%	2,743,300
Nov 14, 2025	2,320.0	2,467.0	2,319.5	2,331.0	+61.0	+2.69%	4,166,100
Nov 7, 2025	2,218.5	2,290.0	2,092.0	2,270.0	+71.0	+3.23%	3,760,800
Oct 31, 2025	2,250.0	2,285.5	2,069.0	2,199.0	-10.0	-0.45%	6,509,400
Oct 24, 2025	2,124.0	2,236.5	2,089.0	2,209.0	+150.5	+7.31%	3,367,200
Oct 17, 2025	2,000.0	2,117.0	1,989.0	2,058.5	+54.5	+2.72%	2,326,100
Oct 10, 2025	2,087.0	2,138.5	2,004.0	2,004.0	-1.0	-0.05%	2,942,700
Oct 3, 2025	2,097.5	2,102.0	1,972.0	2,005.0	-102.5	-4.86%	2,281,400
Sep 26, 2025	2,108.0	2,127.0	2,088.0	2,107.5	-4.0	-0.19%	1,749,700
Sep 19, 2025	2,155.5	2,196.5	2,093.0	2,111.5	-44.0	-2.04%	2,318,300
Sep 12, 2025	2,070.5	2,174.0	2,050.5	2,155.5	+98.0	+4.76%	2,560,800