MACNICA HOLDINGS, INC.(3132) Historical

52 Week High Sep 16, 2025

2,196.5 JPY

52 Week Low Apr 7, 2025

1,560.5 JPY

Yearly High Sep 16, 2025

2,196.5 JPY

Yearly Low Apr 7, 2025

1,560.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,108	2,127	2,107	2,127	+15	+0.73%	588,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,111.5	-2.04%	2,139.7	2,318,300	ー	ー	ー
Sep 12, 2025	2,155.5	+4.76%	2,119.3	2,560,800	80,300	1,124,800	14.01
Sep 5, 2025	2,057.5	+1.40%	2,017.0	2,122,900	87,500	1,140,200	13.03
Aug 29, 2025	2,029.0	-0.15%	2,033.4	2,824,300	91,900	1,137,500	12.38
Aug 22, 2025	2,032.0	-1.53%	2,071.8	3,204,700	91,800	1,110,000	12.09
Aug 15, 2025	2,063.5	-3.24%	2,115.7	3,079,400	96,000	1,155,300	12.03
Aug 8, 2025	2,132.5	+7.27%	2,069.4	3,015,000	106,400	2,280,400	21.43
Aug 1, 2025	1,988.0	+0.28%	1,939.9	4,880,800	94,300	2,333,100	24.74
Jul 25, 2025	1,982.5	+1.59%	1,987.6	1,988,900	83,300	2,593,100	31.13
Jul 18, 2025	1,951.5	+0.03%	1,945.0	1,444,100	84,500	2,709,600	32.07
Jul 11, 2025	1,951.0	+0.85%	1,922.6	1,607,300	85,200	2,723,900	31.97
Jul 4, 2025	1,934.5	-0.82%	1,939.8	1,837,400	79,800	2,747,700	34.43
Jun 27, 2025	1,950.5	+2.98%	1,918.2	2,106,300	80,200	2,694,900	33.60
Jun 20, 2025	1,894.0	+0.48%	1,903.6	1,657,700	70,900	2,679,500	37.79
Jun 13, 2025	1,885.0	-0.82%	1,922.7	2,401,500	77,000	2,687,400	34.90
Jun 6, 2025	1,900.5	-1.04%	1,865.2	2,544,600	82,500	2,699,700	32.72
May 30, 2025	1,920.5	+9.56%	1,855.0	2,913,500	86,500	2,542,100	29.39
May 23, 2025	1,753.0	+0.09%	1,742.8	2,623,300	96,300	2,393,800	24.86
May 16, 2025	1,751.5	+2.67%	1,769.6	3,720,500	82,600	2,288,300	27.70
May 9, 2025	1,706.0	-13.84%	1,782.3	5,958,600	106,200	2,299,200	21.65