MACNICA HOLDINGS, INC.(3132) Historical

52 Week High Nov 13, 2025

2,467.0 JPY

52 Week Low Apr 7, 2025

1,560.5 JPY

Yearly High Nov 13, 2025

2,467.0 JPY

Yearly Low Apr 7, 2025

1,560.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,318	2,372	2,235	2,352	+32	+1.40%	2,514,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,320.0	+4.41%	2,292.5	1,500,300	55,200	1,267,600	22.96
Nov 21, 2025	2,222.0	-4.68%	2,258.6	2,743,300	48,900	1,284,400	26.27
Nov 14, 2025	2,331.0	+2.69%	2,376.6	4,166,100	37,600	1,287,200	34.23
Nov 7, 2025	2,270.0	+3.23%	2,217.2	3,760,800	27,100	1,321,300	48.76
Oct 31, 2025	2,199.0	-0.45%	2,173.8	6,509,400	20,900	1,342,700	64.24
Oct 24, 2025	2,209.0	+7.31%	2,180.8	3,367,200	67,600	1,390,600	20.57
Oct 17, 2025	2,058.5	+2.72%	2,052.6	2,326,100	62,100	1,315,900	21.19
Oct 10, 2025	2,004.0	-0.05%	2,080.5	2,942,700	81,400	1,330,900	16.35
Oct 3, 2025	2,005.0	-4.86%	2,026.0	2,281,400	60,200	1,143,300	18.99
Sep 26, 2025	2,107.5	-0.19%	2,106.5	1,749,700	60,600	1,128,200	18.62
Sep 19, 2025	2,111.5	-2.04%	2,139.7	2,318,300	65,000	1,140,100	17.54
Sep 12, 2025	2,155.5	+4.76%	2,119.3	2,560,800	80,300	1,124,800	14.01
Sep 5, 2025	2,057.5	+1.40%	2,017.0	2,122,900	87,500	1,140,200	13.03
Aug 29, 2025	2,029.0	-0.15%	2,033.4	2,824,300	91,900	1,137,500	12.38
Aug 22, 2025	2,032.0	-1.53%	2,071.8	3,204,700	91,800	1,110,000	12.09
Aug 15, 2025	2,063.5	-3.24%	2,115.7	3,079,400	96,000	1,155,300	12.03
Aug 8, 2025	2,132.5	+7.27%	2,069.4	3,015,000	106,400	2,280,400	21.43
Aug 1, 2025	1,988.0	+0.28%	1,939.9	4,880,800	94,300	2,333,100	24.74
Jul 25, 2025	1,982.5	+1.59%	1,987.6	1,988,900	83,300	2,593,100	31.13
Jul 18, 2025	1,951.5	+0.03%	1,945.0	1,444,100	84,500	2,709,600	32.07