3132 MACNICA HOLDINGS, INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,720	1,758	1,713	1,755	+31	+1.80%	646,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,724.5	+1.68%	1,713.2	2,952,700	ー	ー	ー
Dec 13, 2024	1,696.0	-2.30%	1,713.9	3,631,600	84,600	2,983,000	35.26
Dec 6, 2024	1,736.0	-1.00%	1,777.8	3,123,500	86,400	2,958,100	34.24
Nov 29, 2024	1,753.5	-1.74%	1,765.4	3,536,600	88,300	3,023,500	34.24
Nov 22, 2024	1,784.5	-0.42%	1,762.1	2,488,400	80,000	2,998,900	37.49
Nov 15, 2024	1,792.0	0.00%	1,805.9	3,559,600	92,700	2,979,100	32.14
Nov 8, 2024	1,792.0	+3.76%	1,782.3	3,725,500	81,900	2,980,800	36.40
Nov 1, 2024	1,727.0	-8.87%	1,798.6	10,290,700	97,900	3,093,500	31.60
Oct 25, 2024	1,895.0	-3.09%	1,942.4	2,686,000	52,100	2,911,200	55.88
Oct 18, 2024	1,955.5	-0.23%	1,975.2	2,773,800	55,800	2,948,600	52.84
Oct 11, 2024	1,960.0	-1.66%	2,000.6	3,473,900	54,200	2,956,500	54.55
Oct 4, 2024	1,993.0	-3.49%	2,011.7	4,002,100	59,500	2,959,100	49.73
Sep 27, 2024	2,065.0	+4.83%	2,031.9	3,714,729	76,500	2,973,100	38.86
Sep 20, 2024	1,969.9	+3.70%	1,930.9	3,088,231	23,800	1,017,500	42.75
Sep 13, 2024	1,899.6	+3.45%	1,884.0	4,666,547	22,500	1,067,100	47.43
Sep 6, 2024	1,836.3	-6.72%	1,892.7	3,016,530	18,600	1,092,200	58.72
Aug 30, 2024	1,968.6	+3.04%	1,914.2	3,927,339	26,100	1,138,300	43.61
Aug 23, 2024	1,910.6	+0.32%	1,896.1	2,980,230	27,900	1,213,800	43.51
Aug 16, 2024	1,904.6	+12.81%	1,809.9	5,317,553	34,400	1,249,300	36.32
Aug 9, 2024	1,688.3	-6.92%	1,657.0	9,429,394	17,500	1,546,700	88.38

MACNICA HOLDINGS, INC.(3132) Historical

Latest Weekly Price

Weekly Margin Balance