MACNICA HOLDINGS, INC.(3132) Historical

52 Week High Feb 26, 2026

2,823.0 JPY

52 Week Low Apr 7, 2025

1,560.5 JPY

Yearly High Feb 26, 2026

2,823.0 JPY

Yearly Low Apr 7, 2025

1,560.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,250	2,306	2,250	2,288	-32	-1.38%	662,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,288.0	-7.09%	2,323.0	3,930,800	ー	ー	ー
Mar 6, 2026	2,462.5	-11.05%	2,513.6	4,025,000	51,600	781,200	15.14
Feb 27, 2026	2,768.5	+5.31%	2,728.1	3,456,500	70,400	748,100	10.63
Feb 20, 2026	2,629.0	-0.60%	2,681.9	3,750,700	59,300	873,200	14.73
Feb 13, 2026	2,645.0	+4.65%	2,601.1	4,422,300	57,200	896,700	15.68
Feb 6, 2026	2,527.5	-4.55%	2,530.7	6,940,300	66,400	1,015,400	15.29
Jan 30, 2026	2,648.0	+0.27%	2,614.4	2,893,400	61,100	1,352,100	22.13
Jan 23, 2026	2,641.0	+1.97%	2,605.1	3,254,000	58,600	1,344,100	22.94
Jan 16, 2026	2,590.0	+4.56%	2,544.1	1,614,800	54,600	1,310,500	24.00
Jan 9, 2026	2,477.0	+3.53%	2,482.2	2,641,500	57,300	1,314,100	22.93
Dec 30, 2025	2,392.5	-0.93%	2,408.1	650,600	ー	ー	ー
Dec 26, 2025	2,415.0	+0.21%	2,440.2	1,680,400	58,300	1,250,900	21.46
Dec 19, 2025	2,410.0	-5.42%	2,494.7	3,953,400	72,600	1,260,900	17.37
Dec 12, 2025	2,548.0	+8.31%	2,446.5	2,897,200	84,400	1,271,200	15.06
Dec 5, 2025	2,352.5	+1.40%	2,310.5	2,514,900	65,500	1,266,400	19.33
Nov 28, 2025	2,320.0	+4.41%	2,292.5	1,500,300	55,200	1,267,600	22.96
Nov 21, 2025	2,222.0	-4.68%	2,258.6	2,743,300	48,900	1,284,400	26.27
Nov 14, 2025	2,331.0	+2.69%	2,376.6	4,166,100	37,600	1,287,200	34.23
Nov 7, 2025	2,270.0	+3.23%	2,217.2	3,760,800	27,100	1,321,300	48.76
Oct 31, 2025	2,199.0	-0.45%	2,173.8	6,509,400	20,900	1,342,700	64.24