MACNICA HOLDINGS, INC.(3132) Historical

52 Week High Feb 26, 2026

2,823.0 JPY

52 Week Low May 8, 2025

1,700.5 JPY

Yearly High Feb 26, 2026

2,823.0 JPY

Yearly Low Mar 9, 2026

2,216.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,563	2,697	2,545	2,695	+160	+6.31%	2,291,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,535.5	+6.62%	2,436.6	3,483,100	24,100	367,300	15.24
Apr 17, 2026	2,378.0	+3.44%	2,362.0	2,565,800	16,700	370,300	22.17
Apr 10, 2026	2,299.0	+0.41%	2,312.2	3,957,600	19,500	359,500	18.44
Apr 3, 2026	2,289.5	-4.70%	2,329.2	3,758,700	34,600	379,100	10.96
Mar 27, 2026	2,402.5	+1.26%	2,363.0	2,701,300	67,100	598,300	8.92
Mar 19, 2026	2,372.5	+3.69%	2,375.0	2,933,500	58,500	732,200	12.52
Mar 13, 2026	2,288.0	-7.09%	2,323.0	3,930,800	54,000	749,300	13.88
Mar 6, 2026	2,462.5	-11.05%	2,513.6	4,025,000	51,600	781,200	15.14
Feb 27, 2026	2,768.5	+5.31%	2,728.1	3,456,500	70,400	748,100	10.63
Feb 20, 2026	2,629.0	-0.60%	2,681.9	3,750,700	59,300	873,200	14.73
Feb 13, 2026	2,645.0	+4.65%	2,601.1	4,422,300	57,200	896,700	15.68
Feb 6, 2026	2,527.5	-4.55%	2,530.7	6,940,300	66,400	1,015,400	15.29
Jan 30, 2026	2,648.0	+0.27%	2,614.4	2,893,400	61,100	1,352,100	22.13
Jan 23, 2026	2,641.0	+1.97%	2,605.1	3,254,000	58,600	1,344,100	22.94
Jan 16, 2026	2,590.0	+4.56%	2,544.1	1,614,800	54,600	1,310,500	24.00
Jan 9, 2026	2,477.0	+3.53%	2,482.2	2,641,500	57,300	1,314,100	22.93
Dec 30, 2025	2,392.5	-0.93%	2,408.1	650,600	ー	ー	ー
Dec 26, 2025	2,415.0	+0.21%	2,440.2	1,680,400	58,300	1,250,900	21.46
Dec 19, 2025	2,410.0	-5.42%	2,494.7	3,953,400	72,600	1,260,900	17.37
Dec 12, 2025	2,548.0	+8.31%	2,446.5	2,897,200	84,400	1,271,200	15.06