MACNICA HOLDINGS, INC.(3132) Historical

52 Week High Jan 23, 2026

2,702.5 JPY

52 Week Low Apr 7, 2025

1,560.5 JPY

Yearly High Jan 23, 2026

2,702.5 JPY

Yearly Low Apr 7, 2025

1,560.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,610	2,647	2,555	2,634	-7	-0.25%	3,155,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,641.0	+1.97%	2,605.1	3,254,000	58,600	1,344,100	22.94
Jan 16, 2026	2,590.0	+4.56%	2,544.1	1,614,800	54,600	1,310,500	24.00
Jan 9, 2026	2,477.0	+3.53%	2,482.2	2,641,500	57,300	1,314,100	22.93
Dec 30, 2025	2,392.5	-0.93%	2,408.1	650,600	ー	ー	ー
Dec 26, 2025	2,415.0	+0.21%	2,440.2	1,680,400	58,300	1,250,900	21.46
Dec 19, 2025	2,410.0	-5.42%	2,494.7	3,953,400	72,600	1,260,900	17.37
Dec 12, 2025	2,548.0	+8.31%	2,446.5	2,897,200	84,400	1,271,200	15.06
Dec 5, 2025	2,352.5	+1.40%	2,310.5	2,514,900	65,500	1,266,400	19.33
Nov 28, 2025	2,320.0	+4.41%	2,292.5	1,500,300	55,200	1,267,600	22.96
Nov 21, 2025	2,222.0	-4.68%	2,258.6	2,743,300	48,900	1,284,400	26.27
Nov 14, 2025	2,331.0	+2.69%	2,376.6	4,166,100	37,600	1,287,200	34.23
Nov 7, 2025	2,270.0	+3.23%	2,217.2	3,760,800	27,100	1,321,300	48.76
Oct 31, 2025	2,199.0	-0.45%	2,173.8	6,509,400	20,900	1,342,700	64.24
Oct 24, 2025	2,209.0	+7.31%	2,180.8	3,367,200	67,600	1,390,600	20.57
Oct 17, 2025	2,058.5	+2.72%	2,052.6	2,326,100	62,100	1,315,900	21.19
Oct 10, 2025	2,004.0	-0.05%	2,080.5	2,942,700	81,400	1,330,900	16.35
Oct 3, 2025	2,005.0	-4.86%	2,026.0	2,281,400	60,200	1,143,300	18.99
Sep 26, 2025	2,107.5	-0.19%	2,106.5	1,749,700	60,600	1,128,200	18.62
Sep 19, 2025	2,111.5	-2.04%	2,139.7	2,318,300	65,000	1,140,100	17.54
Sep 12, 2025	2,155.5	+4.76%	2,119.3	2,560,800	80,300	1,124,800	14.01