Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,720 | 1,758 | 1,713 | 1,755 | +31 | +1.80% | 646,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,730.0 | 1,760.0 | 1,724.5 | 1,724.5 | +6.5 | +0.38% | 776,300 |
Dec 19, 2024 | 1,688.0 | 1,727.5 | 1,686.0 | 1,718.0 | +3.5 | +0.20% | 458,600 |
Dec 18, 2024 | 1,704.0 | 1,730.0 | 1,702.0 | 1,714.5 | +25.0 | +1.48% | 632,800 |
Dec 17, 2024 | 1,688.0 | 1,708.0 | 1,682.5 | 1,689.5 | +1.0 | +0.06% | 575,400 |
Dec 16, 2024 | 1,696.0 | 1,709.5 | 1,688.5 | 1,688.5 | -7.5 | -0.44% | 509,600 |
Dec 13, 2024 | 1,680.0 | 1,713.5 | 1,676.5 | 1,696.0 | -5.0 | -0.29% | 711,400 |
Dec 12, 2024 | 1,722.0 | 1,725.5 | 1,700.5 | 1,701.0 | -7.5 | -0.44% | 714,800 |
Dec 11, 2024 | 1,750.0 | 1,751.0 | 1,700.0 | 1,708.5 | -39.5 | -2.26% | 758,500 |
Dec 10, 2024 | 1,734.0 | 1,752.5 | 1,727.5 | 1,748.0 | +34.5 | +2.01% | 715,000 |
Dec 9, 2024 | 1,731.5 | 1,733.5 | 1,706.0 | 1,713.5 | -22.5 | -1.30% | 731,900 |
Dec 6, 2024 | 1,750.0 | 1,756.5 | 1,728.0 | 1,736.0 | -22.0 | -1.25% | 528,900 |
Dec 5, 2024 | 1,771.0 | 1,773.0 | 1,751.0 | 1,758.0 | +2.5 | +0.14% | 414,500 |
Dec 4, 2024 | 1,811.0 | 1,816.5 | 1,755.0 | 1,755.5 | -62.5 | -3.44% | 536,200 |
Dec 3, 2024 | 1,810.0 | 1,835.0 | 1,792.5 | 1,818.0 | +34.0 | +1.91% | 942,200 |
Dec 2, 2024 | 1,760.5 | 1,791.0 | 1,747.0 | 1,784.0 | +30.5 | +1.74% | 701,700 |
Nov 29, 2024 | 1,770.0 | 1,778.0 | 1,728.0 | 1,753.5 | -22.0 | -1.24% | 675,000 |
Nov 28, 2024 | 1,705.0 | 1,775.5 | 1,705.0 | 1,775.5 | +57.5 | +3.35% | 711,600 |
Nov 27, 2024 | 1,767.0 | 1,774.5 | 1,715.5 | 1,718.0 | -59.0 | -3.32% | 658,000 |
Nov 26, 2024 | 1,809.0 | 1,820.0 | 1,755.0 | 1,777.0 | -22.0 | -1.22% | 657,600 |
Nov 25, 2024 | 1,807.0 | 1,822.5 | 1,799.0 | 1,799.0 | +14.5 | +0.81% | 834,400 |