MACNICA HOLDINGS, INC.(3132) Historical

52 Week High Feb 26, 2026

2,823.0 JPY

52 Week Low Apr 7, 2025

1,560.5 JPY

Yearly High Feb 26, 2026

2,823.0 JPY

Yearly Low Apr 7, 2025

1,560.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,250	2,306	2,250	2,288	-32	-1.38%	662,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,358.0	2,361.5	2,285.0	2,320.0	-69.0	-2.89%	885,300
Mar 11, 2026	2,418.0	2,441.5	2,380.5	2,389.0	+10.5	+0.44%	618,300
Mar 10, 2026	2,384.5	2,408.0	2,358.0	2,378.5	+44.0	+1.88%	672,400
Mar 9, 2026	2,262.5	2,358.0	2,216.0	2,334.5	-128.0	-5.20%	1,092,200
Mar 6, 2026	2,398.0	2,462.5	2,378.0	2,462.5	+14.5	+0.59%	553,700
Mar 5, 2026	2,461.5	2,493.0	2,425.0	2,448.0	+43.0	+1.79%	742,200
Mar 4, 2026	2,441.5	2,500.5	2,376.5	2,405.0	-112.0	-4.45%	1,136,000
Mar 3, 2026	2,688.0	2,688.0	2,500.0	2,517.0	-185.0	-6.85%	816,400
Mar 2, 2026	2,695.0	2,721.0	2,665.0	2,702.0	-66.5	-2.40%	776,700
Feb 27, 2026	2,758.5	2,775.0	2,713.0	2,768.5	+19.5	+0.71%	703,000
Feb 26, 2026	2,814.5	2,823.0	2,728.0	2,749.0	-35.0	-1.26%	941,000
Feb 25, 2026	2,661.0	2,794.0	2,660.0	2,784.0	+167.0	+6.38%	1,086,300
Feb 24, 2026	2,618.0	2,636.5	2,585.5	2,617.0	-12.0	-0.46%	726,200
Feb 20, 2026	2,652.0	2,680.0	2,600.0	2,629.0	-67.5	-2.50%	790,200
Feb 19, 2026	2,730.0	2,735.0	2,682.0	2,696.5	-14.0	-0.52%	599,300
Feb 18, 2026	2,704.0	2,732.5	2,697.5	2,710.5	+50.0	+1.88%	678,100
Feb 17, 2026	2,697.5	2,730.0	2,645.0	2,660.5	-4.5	-0.17%	894,700
Feb 16, 2026	2,700.0	2,748.0	2,665.0	2,665.0	+20.0	+0.76%	788,400
Feb 13, 2026	2,629.0	2,665.0	2,610.0	2,645.0	-11.0	-0.41%	1,520,100
Feb 12, 2026	2,629.0	2,677.5	2,615.0	2,656.0	+56.5	+2.17%	735,600