MACNICA HOLDINGS, INC.(3132) Historical

52 Week High Jan 23, 2026

2,702.5 JPY

52 Week Low Apr 7, 2025

1,560.5 JPY

Yearly High Jan 23, 2026

2,702.5 JPY

Yearly Low Apr 7, 2025

1,560.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,600	2,636	2,555	2,634	+62	+2.41%	791,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,600.0	2,605.0	2,566.0	2,572.5	-65.5	-2.48%	487,100
Jan 27, 2026	2,620.0	2,641.5	2,588.5	2,638.0	+18.0	+0.69%	506,600
Jan 26, 2026	2,610.0	2,647.0	2,600.5	2,620.0	-21.0	-0.80%	578,100
Jan 23, 2026	2,670.0	2,702.5	2,639.0	2,641.0	-13.5	-0.51%	810,700
Jan 22, 2026	2,576.0	2,688.0	2,570.0	2,654.5	+109.0	+4.28%	977,500
Jan 21, 2026	2,485.5	2,547.5	2,478.5	2,545.5	+10.0	+0.39%	450,800
Jan 20, 2026	2,550.0	2,558.5	2,515.5	2,535.5	-29.5	-1.15%	523,800
Jan 19, 2026	2,590.0	2,602.0	2,542.0	2,565.0	-25.0	-0.97%	491,200
Jan 16, 2026	2,529.0	2,590.5	2,520.0	2,590.0	+40.0	+1.57%	386,300
Jan 15, 2026	2,513.5	2,550.0	2,510.0	2,550.0	+7.0	+0.28%	310,000
Jan 14, 2026	2,535.0	2,553.5	2,518.5	2,543.0	+10.5	+0.41%	420,100
Jan 13, 2026	2,557.0	2,558.5	2,513.0	2,532.5	+55.5	+2.24%	498,400
Jan 9, 2026	2,489.0	2,503.5	2,446.0	2,477.0	-25.0	-1.00%	418,300
Jan 8, 2026	2,492.5	2,551.5	2,487.0	2,502.0	+9.5	+0.38%	519,700
Jan 7, 2026	2,453.0	2,518.5	2,439.0	2,492.5	+1.5	+0.06%	737,200
Jan 6, 2026	2,476.5	2,499.5	2,470.0	2,491.0	+51.0	+2.09%	505,500
Jan 5, 2026	2,472.5	2,476.0	2,431.0	2,440.0	+47.5	+1.99%	460,800
Dec 30, 2025	2,405.0	2,426.5	2,392.5	2,392.5	-26.5	-1.10%	332,500
Dec 29, 2025	2,390.0	2,427.5	2,390.0	2,419.0	+4.0	+0.17%	318,100
Dec 26, 2025	2,439.0	2,443.0	2,394.5	2,415.0	-8.0	-0.33%	286,600