Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 275 | 279 | 265 | 267 | -10 | -3.61% | 71,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 292 | 293 | 273 | 277 | -16 | -5.46% | 121,000 |
Dec 13, 2024 | 285 | 350 | 284 | 293 | +8 | +2.81% | 399,300 |
Dec 6, 2024 | 297 | 300 | 285 | 285 | -13 | -4.36% | 147,000 |
Nov 29, 2024 | 320 | 335 | 298 | 298 | -46 | -13.37% | 235,800 |
Nov 22, 2024 | 355 | 363 | 335 | 344 | -15 | -4.18% | 86,900 |
Nov 15, 2024 | 401 | 401 | 351 | 359 | -41 | -10.25% | 116,000 |
Nov 8, 2024 | 407 | 414 | 400 | 400 | -7 | -1.72% | 64,300 |
Nov 1, 2024 | 412 | 429 | 405 | 407 | -7 | -1.69% | 202,300 |
Oct 25, 2024 | 427 | 434 | 406 | 414 | -21 | -4.83% | 137,300 |
Oct 18, 2024 | 433 | 443 | 412 | 435 | +2 | +0.46% | 93,000 |
Oct 11, 2024 | 472 | 476 | 427 | 433 | -39 | -8.26% | 47,000 |
Oct 4, 2024 | 473 | 491 | 467 | 472 | -17 | -3.48% | 30,000 |
Sep 27, 2024 | 483 | 493 | 471 | 489 | +6 | +1.24% | 24,000 |
Sep 20, 2024 | 482 | 491 | 475 | 483 | +1 | +0.21% | 28,600 |
Sep 13, 2024 | 480 | 511 | 480 | 482 | -17 | -3.41% | 35,000 |
Sep 6, 2024 | 525 | 528 | 483 | 499 | -26 | -4.95% | 51,300 |
Aug 30, 2024 | 504 | 526 | 500 | 525 | +25 | +5.00% | 43,400 |
Aug 23, 2024 | 460 | 505 | 450 | 500 | +27 | +5.71% | 61,000 |
Aug 16, 2024 | 434 | 488 | 428 | 473 | +43 | +10.00% | 118,100 |
Aug 9, 2024 | 391 | 466 | 367 | 430 | -25 | -5.49% | 221,300 |