kabutan

TECNISCO, LTD.(2962) Historical

2962
TSE Standard
TECNISCO, LTD.
1,132
JPY
+150
(+15.27%)
L-Up
Mar 13, 3:30 pm JST
7.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,200
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,959 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Feb 18, 2026
1,959 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 982 1,132 982 1,132 +150 +15.27% 786,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 955 1,132 955 1,132 +72 +6.79% 1,389,200
Mar 6, 2026 1,177 1,283 980 1,060 -177 -14.31% 2,253,400
Feb 27, 2026 900 1,500 840 1,237 +322 +35.19% 5,710,400
Feb 20, 2026 959 1,959 868 915 +106 +13.10% 9,825,200
Feb 13, 2026 558 1,038 556 809 +271 +50.37% 4,335,100
Feb 6, 2026 440 602 411 538 +90 +20.09% 6,908,600
Jan 30, 2026 440 516 408 448 +6 +1.36% 1,488,300
Jan 23, 2026 476 479 428 442 -39 -8.11% 329,900
Jan 16, 2026 427 522 427 481 +57 +13.44% 630,300
Jan 9, 2026 401 455 395 424 +25 +6.27% 337,900
Dec 30, 2025 368 436 368 399 +32 +8.72% 504,000
Dec 26, 2025 360 392 355 367 +17 +4.86% 241,300
Dec 19, 2025 363 370 342 350 -19 -5.15% 100,200
Dec 12, 2025 365 411 352 369 +12 +3.36% 445,200
Dec 5, 2025 393 410 351 357 -39 -9.85% 291,000
Nov 28, 2025 373 402 355 396 +27 +7.32% 207,900
Nov 21, 2025 415 429 366 369 -86 -18.90% 540,500
Nov 14, 2025 405 488 404 455 +52 +12.90% 1,437,400
Nov 7, 2025 439 482 402 403 -34 -7.78% 929,100
Oct 31, 2025 466 622 422 437 -16 -3.53% 6,039,500