About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECNISCO, LTD.(2962) Historical

2962
TSE Standard
TECNISCO, LTD.
267
JPY
-10
(-3.61%)
Dec 23, 3:30 pm JST
1.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
795 JPY
52 Week Low Dec 17, 2024
273 JPY
Yearly High Jan 11, 2024
795 JPY
Yearly Low Dec 17, 2024
273 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 275 279 265 267 -10 -3.61% 71,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 292 293 273 277 -16 -5.46% 121,000
Dec 13, 2024 285 350 284 293 +8 +2.81% 399,300
Dec 6, 2024 297 300 285 285 -13 -4.36% 147,000
Nov 29, 2024 320 335 298 298 -46 -13.37% 235,800
Nov 22, 2024 355 363 335 344 -15 -4.18% 86,900
Nov 15, 2024 401 401 351 359 -41 -10.25% 116,000
Nov 8, 2024 407 414 400 400 -7 -1.72% 64,300
Nov 1, 2024 412 429 405 407 -7 -1.69% 202,300
Oct 25, 2024 427 434 406 414 -21 -4.83% 137,300
Oct 18, 2024 433 443 412 435 +2 +0.46% 93,000
Oct 11, 2024 472 476 427 433 -39 -8.26% 47,000
Oct 4, 2024 473 491 467 472 -17 -3.48% 30,000
Sep 27, 2024 483 493 471 489 +6 +1.24% 24,000
Sep 20, 2024 482 491 475 483 +1 +0.21% 28,600
Sep 13, 2024 480 511 480 482 -17 -3.41% 35,000
Sep 6, 2024 525 528 483 499 -26 -4.95% 51,300
Aug 30, 2024 504 526 500 525 +25 +5.00% 43,400
Aug 23, 2024 460 505 450 500 +27 +5.71% 61,000
Aug 16, 2024 434 488 428 473 +43 +10.00% 118,100
Aug 9, 2024 391 466 367 430 -25 -5.49% 221,300