kabutan

TECNISCO, LTD.(2962) Historical

2962
TSE Standard
TECNISCO, LTD.
910
JPY
+8
(+0.89%)
Apr 30, 10:31 am JST
5.67
USD
Apr 29, 9:31 pm EDT
Result
PTS
outside of trading hours
906.1
Apr 30, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,959 JPY
52 Week Low May 26, 2025
249 JPY
Yearly High Feb 18, 2026
1,959 JPY
Yearly Low Jan 7, 2026
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 915 937 870 910 +4 +0.44% 200,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 863 1,133 863 906 +73 +8.76% 2,136,400
Apr 17, 2026 863 919 830 833 -51 -5.77% 293,000
Apr 10, 2026 820 884 800 884 +61 +7.41% 285,300
Apr 3, 2026 840 895 811 823 -59 -6.69% 440,500
Mar 27, 2026 948 975 847 882 -93 -9.54% 560,500
Mar 19, 2026 1,200 1,250 961 975 -157 -13.87% 1,672,900
Mar 13, 2026 955 1,132 955 1,132 +72 +6.79% 1,389,200
Mar 6, 2026 1,177 1,283 980 1,060 -177 -14.31% 2,253,400
Feb 27, 2026 900 1,500 840 1,237 +322 +35.19% 5,710,400
Feb 20, 2026 959 1,959 868 915 +106 +13.10% 9,825,200
Feb 13, 2026 558 1,038 556 809 +271 +50.37% 4,335,100
Feb 6, 2026 440 602 411 538 +90 +20.09% 6,908,600
Jan 30, 2026 440 516 408 448 +6 +1.36% 1,488,300
Jan 23, 2026 476 479 428 442 -39 -8.11% 329,900
Jan 16, 2026 427 522 427 481 +57 +13.44% 630,300
Jan 9, 2026 401 455 395 424 +25 +6.27% 337,900
Dec 30, 2025 368 436 368 399 +32 +8.72% 504,000
Dec 26, 2025 360 392 355 367 +17 +4.86% 241,300
Dec 19, 2025 363 370 342 350 -19 -5.15% 100,200
Dec 12, 2025 365 411 352 369 +12 +3.36% 445,200