Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 982 | 1,132 | 982 | 1,132 | +150 | +15.27% | 786,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 955 | 1,132 | 955 | 1,132 | +72 | +6.79% | 1,389,200 |
| Mar 6, 2026 | 1,177 | 1,283 | 980 | 1,060 | -177 | -14.31% | 2,253,400 |
| Feb 27, 2026 | 900 | 1,500 | 840 | 1,237 | +322 | +35.19% | 5,710,400 |
| Feb 20, 2026 | 959 | 1,959 | 868 | 915 | +106 | +13.10% | 9,825,200 |
| Feb 13, 2026 | 558 | 1,038 | 556 | 809 | +271 | +50.37% | 4,335,100 |
| Feb 6, 2026 | 440 | 602 | 411 | 538 | +90 | +20.09% | 6,908,600 |
| Jan 30, 2026 | 440 | 516 | 408 | 448 | +6 | +1.36% | 1,488,300 |
| Jan 23, 2026 | 476 | 479 | 428 | 442 | -39 | -8.11% | 329,900 |
| Jan 16, 2026 | 427 | 522 | 427 | 481 | +57 | +13.44% | 630,300 |
| Jan 9, 2026 | 401 | 455 | 395 | 424 | +25 | +6.27% | 337,900 |
| Dec 30, 2025 | 368 | 436 | 368 | 399 | +32 | +8.72% | 504,000 |
| Dec 26, 2025 | 360 | 392 | 355 | 367 | +17 | +4.86% | 241,300 |
| Dec 19, 2025 | 363 | 370 | 342 | 350 | -19 | -5.15% | 100,200 |
| Dec 12, 2025 | 365 | 411 | 352 | 369 | +12 | +3.36% | 445,200 |
| Dec 5, 2025 | 393 | 410 | 351 | 357 | -39 | -9.85% | 291,000 |
| Nov 28, 2025 | 373 | 402 | 355 | 396 | +27 | +7.32% | 207,900 |
| Nov 21, 2025 | 415 | 429 | 366 | 369 | -86 | -18.90% | 540,500 |
| Nov 14, 2025 | 405 | 488 | 404 | 455 | +52 | +12.90% | 1,437,400 |
| Nov 7, 2025 | 439 | 482 | 402 | 403 | -34 | -7.78% | 929,100 |
| Oct 31, 2025 | 466 | 622 | 422 | 437 | -16 | -3.53% | 6,039,500 |