kabutan

TECNISCO, LTD.(2962) Historical

2962
TSE Standard
TECNISCO, LTD.
357
JPY
-33
(-8.46%)
Dec 5, 3:30 pm JST
2.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
622 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Oct 29, 2025
622 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 393 410 351 357 -39 -9.85% 441,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 373 402 355 396 +27 +7.32% 207,900
Nov 21, 2025 415 429 366 369 -86 -18.90% 540,500
Nov 14, 2025 405 488 404 455 +52 +12.90% 1,437,400
Nov 7, 2025 439 482 402 403 -34 -7.78% 929,100
Oct 31, 2025 466 622 422 437 -16 -3.53% 6,039,500
Oct 24, 2025 381 453 370 453 +83 +22.43% 773,600
Oct 17, 2025 402 489 370 370 -48 -11.48% 1,302,300
Oct 10, 2025 483 521 368 418 -17 -3.91% 4,399,000
Oct 3, 2025 305 435 266 435 +131 +43.09% 1,151,200
Sep 26, 2025 267 363 266 304 +36 +13.43% 840,200
Sep 19, 2025 263 273 261 268 +5 +1.90% 45,700
Sep 12, 2025 270 273 262 263 -7 -2.59% 54,500
Sep 5, 2025 283 283 265 270 -8 -2.88% 44,200
Aug 29, 2025 285 291 275 278 -7 -2.46% 59,400
Aug 22, 2025 293 293 282 285 0 0.00% 41,800
Aug 15, 2025 292 295 282 285 -6 -2.06% 40,000
Aug 8, 2025 290 298 290 291 0 0.00% 33,000
Aug 1, 2025 299 300 286 291 -11 -3.64% 78,400
Jul 25, 2025 304 304 297 302 +2 +0.67% 48,900
Jul 18, 2025 301 309 299 300 -5 -1.64% 35,500