Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 393 | 410 | 351 | 357 | -39 | -9.85% | 441,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 373 | 402 | 355 | 396 | +27 | +7.32% | 207,900 |
| Nov 21, 2025 | 415 | 429 | 366 | 369 | -86 | -18.90% | 540,500 |
| Nov 14, 2025 | 405 | 488 | 404 | 455 | +52 | +12.90% | 1,437,400 |
| Nov 7, 2025 | 439 | 482 | 402 | 403 | -34 | -7.78% | 929,100 |
| Oct 31, 2025 | 466 | 622 | 422 | 437 | -16 | -3.53% | 6,039,500 |
| Oct 24, 2025 | 381 | 453 | 370 | 453 | +83 | +22.43% | 773,600 |
| Oct 17, 2025 | 402 | 489 | 370 | 370 | -48 | -11.48% | 1,302,300 |
| Oct 10, 2025 | 483 | 521 | 368 | 418 | -17 | -3.91% | 4,399,000 |
| Oct 3, 2025 | 305 | 435 | 266 | 435 | +131 | +43.09% | 1,151,200 |
| Sep 26, 2025 | 267 | 363 | 266 | 304 | +36 | +13.43% | 840,200 |
| Sep 19, 2025 | 263 | 273 | 261 | 268 | +5 | +1.90% | 45,700 |
| Sep 12, 2025 | 270 | 273 | 262 | 263 | -7 | -2.59% | 54,500 |
| Sep 5, 2025 | 283 | 283 | 265 | 270 | -8 | -2.88% | 44,200 |
| Aug 29, 2025 | 285 | 291 | 275 | 278 | -7 | -2.46% | 59,400 |
| Aug 22, 2025 | 293 | 293 | 282 | 285 | 0 | 0.00% | 41,800 |
| Aug 15, 2025 | 292 | 295 | 282 | 285 | -6 | -2.06% | 40,000 |
| Aug 8, 2025 | 290 | 298 | 290 | 291 | 0 | 0.00% | 33,000 |
| Aug 1, 2025 | 299 | 300 | 286 | 291 | -11 | -3.64% | 78,400 |
| Jul 25, 2025 | 304 | 304 | 297 | 302 | +2 | +0.67% | 48,900 |
| Jul 18, 2025 | 301 | 309 | 299 | 300 | -5 | -1.64% | 35,500 |