Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 915 | 937 | 870 | 910 | +4 | +0.44% | 200,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 863 | 1,133 | 863 | 906 | +73 | +8.76% | 2,136,400 |
| Apr 17, 2026 | 863 | 919 | 830 | 833 | -51 | -5.77% | 293,000 |
| Apr 10, 2026 | 820 | 884 | 800 | 884 | +61 | +7.41% | 285,300 |
| Apr 3, 2026 | 840 | 895 | 811 | 823 | -59 | -6.69% | 440,500 |
| Mar 27, 2026 | 948 | 975 | 847 | 882 | -93 | -9.54% | 560,500 |
| Mar 19, 2026 | 1,200 | 1,250 | 961 | 975 | -157 | -13.87% | 1,672,900 |
| Mar 13, 2026 | 955 | 1,132 | 955 | 1,132 | +72 | +6.79% | 1,389,200 |
| Mar 6, 2026 | 1,177 | 1,283 | 980 | 1,060 | -177 | -14.31% | 2,253,400 |
| Feb 27, 2026 | 900 | 1,500 | 840 | 1,237 | +322 | +35.19% | 5,710,400 |
| Feb 20, 2026 | 959 | 1,959 | 868 | 915 | +106 | +13.10% | 9,825,200 |
| Feb 13, 2026 | 558 | 1,038 | 556 | 809 | +271 | +50.37% | 4,335,100 |
| Feb 6, 2026 | 440 | 602 | 411 | 538 | +90 | +20.09% | 6,908,600 |
| Jan 30, 2026 | 440 | 516 | 408 | 448 | +6 | +1.36% | 1,488,300 |
| Jan 23, 2026 | 476 | 479 | 428 | 442 | -39 | -8.11% | 329,900 |
| Jan 16, 2026 | 427 | 522 | 427 | 481 | +57 | +13.44% | 630,300 |
| Jan 9, 2026 | 401 | 455 | 395 | 424 | +25 | +6.27% | 337,900 |
| Dec 30, 2025 | 368 | 436 | 368 | 399 | +32 | +8.72% | 504,000 |
| Dec 26, 2025 | 360 | 392 | 355 | 367 | +17 | +4.86% | 241,300 |
| Dec 19, 2025 | 363 | 370 | 342 | 350 | -19 | -5.15% | 100,200 |
| Dec 12, 2025 | 365 | 411 | 352 | 369 | +12 | +3.36% | 445,200 |