Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 275 | 279 | 265 | 267 | -10 | -3.61% | 71,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 277 | -5.46% | 282 | 121,000 | ー | ー | ー |
Dec 13, 2024 | 293 | +2.81% | 313 | 399,300 | 0 | 205,300 | ー |
Dec 6, 2024 | 285 | -4.36% | 292 | 147,000 | 0 | 214,100 | ー |
Nov 29, 2024 | 298 | -13.37% | 319 | 235,800 | 0 | 204,700 | ー |
Nov 22, 2024 | 344 | -4.18% | 344 | 86,900 | 0 | 175,500 | ー |
Nov 15, 2024 | 359 | -10.25% | 381 | 116,000 | 0 | 168,200 | ー |
Nov 8, 2024 | 400 | -1.72% | 405 | 64,300 | 0 | 177,100 | ー |
Nov 1, 2024 | 407 | -1.69% | 414 | 202,300 | 0 | 175,900 | ー |
Oct 25, 2024 | 414 | -4.83% | 418 | 137,300 | 0 | 189,500 | ー |
Oct 18, 2024 | 435 | +0.46% | 427 | 93,000 | 0 | 196,300 | ー |
Oct 11, 2024 | 433 | -8.26% | 451 | 47,000 | 0 | 196,700 | ー |
Oct 4, 2024 | 472 | -3.48% | 477 | 30,000 | 0 | 184,400 | ー |
Sep 27, 2024 | 489 | +1.24% | 482 | 24,000 | 0 | 186,300 | ー |
Sep 20, 2024 | 483 | +0.21% | 483 | 28,600 | 0 | 187,400 | ー |
Sep 13, 2024 | 482 | -3.41% | 497 | 35,000 | 0 | 191,700 | ー |
Sep 6, 2024 | 499 | -4.95% | 505 | 51,300 | 0 | 191,800 | ー |
Aug 30, 2024 | 525 | +5.00% | 514 | 43,400 | 0 | 199,900 | ー |
Aug 23, 2024 | 500 | +5.71% | 481 | 61,000 | 0 | 205,700 | ー |
Aug 16, 2024 | 473 | +10.00% | 455 | 118,100 | 0 | 218,500 | ー |
Aug 9, 2024 | 430 | -5.49% | 412 | 221,300 | 0 | 230,500 | ー |