About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECNISCO, LTD.(2962) Historical

2962
TSE Standard
TECNISCO, LTD.
267
JPY
-10
(-3.61%)
Dec 23, 3:30 pm JST
1.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
795 JPY
52 Week Low Dec 17, 2024
273 JPY
Yearly High Jan 11, 2024
795 JPY
Yearly Low Dec 17, 2024
273 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 275 279 265 267 -10 -3.61% 71,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 277 -5.46% 282 121,000
Dec 13, 2024 293 +2.81% 313 399,300 0 205,300
Dec 6, 2024 285 -4.36% 292 147,000 0 214,100
Nov 29, 2024 298 -13.37% 319 235,800 0 204,700
Nov 22, 2024 344 -4.18% 344 86,900 0 175,500
Nov 15, 2024 359 -10.25% 381 116,000 0 168,200
Nov 8, 2024 400 -1.72% 405 64,300 0 177,100
Nov 1, 2024 407 -1.69% 414 202,300 0 175,900
Oct 25, 2024 414 -4.83% 418 137,300 0 189,500
Oct 18, 2024 435 +0.46% 427 93,000 0 196,300
Oct 11, 2024 433 -8.26% 451 47,000 0 196,700
Oct 4, 2024 472 -3.48% 477 30,000 0 184,400
Sep 27, 2024 489 +1.24% 482 24,000 0 186,300
Sep 20, 2024 483 +0.21% 483 28,600 0 187,400
Sep 13, 2024 482 -3.41% 497 35,000 0 191,700
Sep 6, 2024 499 -4.95% 505 51,300 0 191,800
Aug 30, 2024 525 +5.00% 514 43,400 0 199,900
Aug 23, 2024 500 +5.71% 481 61,000 0 205,700
Aug 16, 2024 473 +10.00% 455 118,100 0 218,500
Aug 9, 2024 430 -5.49% 412 221,300 0 230,500