TECNISCO, LTD.(2962) Historical

52 Week High Oct 29, 2025

622 JPY

52 Week Low Apr 7, 2025

200 JPY

Yearly High Oct 29, 2025

622 JPY

Yearly Low Apr 7, 2025

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	393	410	365	368	-28	-7.07%	224,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	396	+7.32%	376	207,900	0	287,800	ー
Nov 21, 2025	369	-18.90%	390	540,500	0	300,300	ー
Nov 14, 2025	455	+12.90%	461	1,437,400	5,000	338,200	67.64
Nov 7, 2025	403	-7.78%	430	929,100	0	325,100	ー
Oct 31, 2025	437	-3.53%	505	6,039,500	0	306,400	ー
Oct 24, 2025	453	+22.43%	424	773,600	10,500	260,700	24.83
Oct 17, 2025	370	-11.48%	425	1,302,300	0	327,100	ー
Oct 10, 2025	418	-3.91%	449	4,399,000	400	287,000	717.50
Oct 3, 2025	435	+43.09%	343	1,151,200	8,900	309,900	34.82
Sep 26, 2025	304	+13.43%	335	840,200	3,000	290,700	96.90
Sep 19, 2025	268	+1.90%	267	45,700	0	260,400	ー
Sep 12, 2025	263	-2.59%	266	54,500	0	267,000	ー
Sep 5, 2025	270	-2.88%	271	44,200	0	254,800	ー
Aug 29, 2025	278	-2.46%	281	59,400	0	247,200	ー
Aug 22, 2025	285	0.00%	286	41,800	0	239,000	ー
Aug 15, 2025	285	-2.06%	289	40,000	0	231,700	ー
Aug 8, 2025	291	0.00%	293	33,000	0	228,200	ー
Aug 1, 2025	291	-3.64%	293	78,400	0	233,600	ー
Jul 25, 2025	302	+0.67%	299	48,900	0	221,500	ー
Jul 18, 2025	300	-1.64%	302	35,500	0	222,500	ー