TECNISCO, LTD.(2962) Historical

52 Week High Feb 18, 2026

1,959 JPY

52 Week Low May 26, 2025

249 JPY

Yearly High Feb 18, 2026

1,959 JPY

Yearly Low Jan 7, 2026

395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	915	937	870	902	-4	-0.44%	237,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	906	+8.76%	1,017	2,136,400	0	348,700	ー
Apr 17, 2026	833	-5.77%	873	293,000	0	296,300	ー
Apr 10, 2026	884	+7.41%	846	285,300	0	289,600	ー
Apr 3, 2026	823	-6.69%	851	440,500	0	301,100	ー
Mar 27, 2026	882	-9.54%	906	560,500	0	325,200	ー
Mar 19, 2026	975	-13.87%	1,101	1,672,900	0	382,600	ー
Mar 13, 2026	1,132	+6.79%	1,062	1,389,200	8,100	317,100	39.15
Mar 6, 2026	1,060	-14.31%	1,135	2,253,400	500	355,200	710.40
Feb 27, 2026	1,237	+35.19%	1,202	5,710,400	3,500	402,300	114.94
Feb 20, 2026	915	+13.10%	1,394	9,825,200	900	408,800	454.22
Feb 13, 2026	809	+50.37%	895	4,335,100	700	351,200	501.71
Feb 6, 2026	538	+20.09%	533	6,908,600	1,000	585,800	585.80
Jan 30, 2026	448	+1.36%	465	1,488,300	0	429,200	ー
Jan 23, 2026	442	-8.11%	453	329,900	0	405,300	ー
Jan 16, 2026	481	+13.44%	478	630,300	0	463,700	ー
Jan 9, 2026	424	+6.27%	421	337,900	0	389,000	ー
Dec 30, 2025	399	+8.72%	406	504,000	ー	ー	ー
Dec 26, 2025	367	+4.86%	368	241,300	0	291,900	ー
Dec 19, 2025	350	-5.15%	356	100,200	0	289,300	ー
Dec 12, 2025	369	+3.36%	375	445,200	0	296,000	ー