kabutan

TECNISCO, LTD.(2962) Historical

2962
TSE Standard
TECNISCO, LTD.
1,132
JPY
+150
(+15.27%)
L-Up
Mar 13, 3:30 pm JST
7.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,200
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,959 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Feb 18, 2026
1,959 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 982 1,132 982 1,132 +150 +15.27% 786,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,132 +6.79% 1,062 1,389,200 ー ー ー
Mar 6, 2026 1,060 -14.31% 1,135 2,253,400 500 355,200 710.40
Feb 27, 2026 1,237 +35.19% 1,202 5,710,400 3,500 402,300 114.94
Feb 20, 2026 915 +13.10% 1,394 9,825,200 900 408,800 454.22
Feb 13, 2026 809 +50.37% 895 4,335,100 700 351,200 501.71
Feb 6, 2026 538 +20.09% 533 6,908,600 1,000 585,800 585.80
Jan 30, 2026 448 +1.36% 465 1,488,300 0 429,200 ー
Jan 23, 2026 442 -8.11% 453 329,900 0 405,300 ー
Jan 16, 2026 481 +13.44% 478 630,300 0 463,700 ー
Jan 9, 2026 424 +6.27% 421 337,900 0 389,000 ー
Dec 30, 2025 399 +8.72% 406 504,000 ー ー ー
Dec 26, 2025 367 +4.86% 368 241,300 0 291,900 ー
Dec 19, 2025 350 -5.15% 356 100,200 0 289,300 ー
Dec 12, 2025 369 +3.36% 375 445,200 0 296,000 ー
Dec 5, 2025 357 -9.85% 381 291,000 0 293,500 ー
Nov 28, 2025 396 +7.32% 376 207,900 0 287,800 ー
Nov 21, 2025 369 -18.90% 390 540,500 0 300,300 ー
Nov 14, 2025 455 +12.90% 461 1,437,400 5,000 338,200 67.64
Nov 7, 2025 403 -7.78% 430 929,100 0 325,100 ー
Oct 31, 2025 437 -3.53% 505 6,039,500 0 306,400 ー