About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TECNISCO, LTD.(2962) Historical

2962
TSE Standard
TECNISCO, LTD.
267
JPY
-10
(-3.61%)
Dec 23, 3:30 pm JST
1.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
795 JPY
52 Week Low Dec 17, 2024
273 JPY
Yearly High Jan 11, 2024
795 JPY
Yearly Low Dec 17, 2024
273 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 275 279 265 267 -10 -3.61% 71,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 291 291 277 277 -4 -1.42% 21,100
Dec 19, 2024 284 285 279 281 -4 -1.40% 9,600
Dec 18, 2024 282 287 278 285 +3 +1.06% 20,300
Dec 17, 2024 280 293 273 282 +2 +0.71% 37,000
Dec 16, 2024 292 292 280 280 -13 -4.44% 33,000
Dec 13, 2024 290 296 290 293 +4 +1.38% 20,300
Dec 12, 2024 292 295 289 289 -4 -1.37% 25,800
Dec 11, 2024 302 302 293 293 -9 -2.98% 27,400
Dec 10, 2024 286 350 286 302 +16 +5.59% 312,500
Dec 9, 2024 285 288 284 286 +1 +0.35% 13,300
Dec 6, 2024 293 298 285 285 -8 -2.73% 52,100
Dec 5, 2024 293 295 290 293 -1 -0.34% 24,700
Dec 4, 2024 295 295 289 294 -5 -1.67% 20,900
Dec 3, 2024 291 300 291 299 +5 +1.70% 24,800
Dec 2, 2024 297 298 289 294 -4 -1.34% 24,500
Nov 29, 2024 312 312 298 298 -12 -3.87% 39,000
Nov 28, 2024 322 322 302 310 -13 -4.02% 52,100
Nov 27, 2024 331 331 322 323 -8 -2.42% 21,200
Nov 26, 2024 335 335 327 331 +1 +0.30% 19,500
Nov 25, 2024 320 334 318 330 -14 -4.07% 104,000