TECNISCO, LTD.(2962) Historical

52 Week High Oct 29, 2025

622 JPY

52 Week Low Apr 7, 2025

200 JPY

Yearly High Oct 29, 2025

622 JPY

Yearly Low Apr 7, 2025

200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	382	386	365	368	-22	-5.64%	83,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	397	398	389	390	-7	-1.76%	16,100
Dec 3, 2025	400	410	395	397	-3	-0.75%	35,500
Dec 2, 2025	401	406	386	400	+6	+1.52%	34,700
Dec 1, 2025	393	404	381	394	-2	-0.51%	54,100
Nov 28, 2025	371	402	371	396	+22	+5.88%	84,800
Nov 27, 2025	360	377	360	374	+14	+3.89%	45,000
Nov 26, 2025	355	366	355	360	+3	+0.84%	26,100
Nov 25, 2025	373	373	356	357	-12	-3.25%	52,000
Nov 21, 2025	369	380	368	369	-10	-2.64%	53,000
Nov 20, 2025	384	400	375	379	+6	+1.61%	83,700
Nov 19, 2025	383	392	366	373	-5	-1.32%	79,000
Nov 18, 2025	404	404	378	378	-26	-6.44%	119,800
Nov 17, 2025	415	429	393	404	-51	-11.21%	205,000
Nov 14, 2025	449	475	439	455	-10	-2.15%	191,000
Nov 13, 2025	454	488	430	465	+56	+13.69%	1,103,600
Nov 12, 2025	412	417	407	409	-3	-0.73%	37,100
Nov 11, 2025	425	425	409	412	-5	-1.20%	50,200
Nov 10, 2025	405	420	404	417	+14	+3.47%	55,500
Nov 7, 2025	420	422	402	403	-13	-3.13%	103,500
Nov 6, 2025	415	445	415	416	+1	+0.24%	154,300