kabutan

TECNISCO, LTD.(2962) Historical

2962
TSE Standard
TECNISCO, LTD.
363
JPY
-6
(-1.63%)
Dec 15, 3:30 pm JST
2.34
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
622 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Oct 29, 2025
622 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 363 370 353 363 -6 -1.63% 20,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 373 375 364 369 +1 +0.27% 13,400
Dec 11, 2025 372 375 364 368 -8 -2.13% 22,100
Dec 10, 2025 390 397 374 376 0 0.00% 68,000
Dec 9, 2025 383 395 370 376 +17 +4.74% 159,600
Dec 8, 2025 365 411 352 359 +2 +0.56% 182,100
Dec 5, 2025 382 386 351 357 -33 -8.46% 150,600
Dec 4, 2025 397 398 389 390 -7 -1.76% 16,100
Dec 3, 2025 400 410 395 397 -3 -0.75% 35,500
Dec 2, 2025 401 406 386 400 +6 +1.52% 34,700
Dec 1, 2025 393 404 381 394 -2 -0.51% 54,100
Nov 28, 2025 371 402 371 396 +22 +5.88% 84,800
Nov 27, 2025 360 377 360 374 +14 +3.89% 45,000
Nov 26, 2025 355 366 355 360 +3 +0.84% 26,100
Nov 25, 2025 373 373 356 357 -12 -3.25% 52,000
Nov 21, 2025 369 380 368 369 -10 -2.64% 53,000
Nov 20, 2025 384 400 375 379 +6 +1.61% 83,700
Nov 19, 2025 383 392 366 373 -5 -1.32% 79,000
Nov 18, 2025 404 404 378 378 -26 -6.44% 119,800
Nov 17, 2025 415 429 393 404 -51 -11.21% 205,000
Nov 14, 2025 449 475 439 455 -10 -2.15% 191,000