Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 275 | 279 | 265 | 267 | -10 | -3.61% | 71,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 291 | 291 | 277 | 277 | -4 | -1.42% | 21,100 |
Dec 19, 2024 | 284 | 285 | 279 | 281 | -4 | -1.40% | 9,600 |
Dec 18, 2024 | 282 | 287 | 278 | 285 | +3 | +1.06% | 20,300 |
Dec 17, 2024 | 280 | 293 | 273 | 282 | +2 | +0.71% | 37,000 |
Dec 16, 2024 | 292 | 292 | 280 | 280 | -13 | -4.44% | 33,000 |
Dec 13, 2024 | 290 | 296 | 290 | 293 | +4 | +1.38% | 20,300 |
Dec 12, 2024 | 292 | 295 | 289 | 289 | -4 | -1.37% | 25,800 |
Dec 11, 2024 | 302 | 302 | 293 | 293 | -9 | -2.98% | 27,400 |
Dec 10, 2024 | 286 | 350 | 286 | 302 | +16 | +5.59% | 312,500 |
Dec 9, 2024 | 285 | 288 | 284 | 286 | +1 | +0.35% | 13,300 |
Dec 6, 2024 | 293 | 298 | 285 | 285 | -8 | -2.73% | 52,100 |
Dec 5, 2024 | 293 | 295 | 290 | 293 | -1 | -0.34% | 24,700 |
Dec 4, 2024 | 295 | 295 | 289 | 294 | -5 | -1.67% | 20,900 |
Dec 3, 2024 | 291 | 300 | 291 | 299 | +5 | +1.70% | 24,800 |
Dec 2, 2024 | 297 | 298 | 289 | 294 | -4 | -1.34% | 24,500 |
Nov 29, 2024 | 312 | 312 | 298 | 298 | -12 | -3.87% | 39,000 |
Nov 28, 2024 | 322 | 322 | 302 | 310 | -13 | -4.02% | 52,100 |
Nov 27, 2024 | 331 | 331 | 322 | 323 | -8 | -2.42% | 21,200 |
Nov 26, 2024 | 335 | 335 | 327 | 331 | +1 | +0.30% | 19,500 |
Nov 25, 2024 | 320 | 334 | 318 | 330 | -14 | -4.07% | 104,000 |