TECNISCO, LTD.(2962) Historical

52 Week High Feb 18, 2026

1,959 JPY

52 Week Low May 26, 2025

249 JPY

Yearly High Feb 18, 2026

1,959 JPY

Yearly Low Jan 7, 2026

395 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	893	917	892	912	+10	+1.11%	43,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	888	937	881	902	+5	+0.56%	81,200
Apr 27, 2026	915	920	870	897	-9	-0.99%	74,900
Apr 24, 2026	935	944	885	906	-44	-4.63%	147,800
Apr 23, 2026	959	1,080	930	950	-9	-0.94%	610,900
Apr 22, 2026	990	1,086	942	959	-55	-5.42%	402,300
Apr 21, 2026	1,125	1,133	987	1,014	+31	+3.15%	882,600
Apr 20, 2026	863	983	863	983	+150	+18.01%	92,800
Apr 17, 2026	860	870	830	833	-23	-2.69%	40,400
Apr 16, 2026	850	880	846	856	+6	+0.71%	45,500
Apr 15, 2026	866	880	842	850	-12	-1.39%	54,100
Apr 14, 2026	905	919	861	862	-28	-3.15%	102,400
Apr 13, 2026	863	899	850	890	+6	+0.68%	50,600
Apr 10, 2026	852	884	840	884	+38	+4.49%	70,500
Apr 9, 2026	870	873	841	846	-22	-2.53%	46,200
Apr 8, 2026	842	874	830	868	+56	+6.90%	66,800
Apr 7, 2026	826	849	800	812	-18	-2.17%	67,600
Apr 6, 2026	820	848	820	830	+7	+0.85%	34,200
Apr 3, 2026	867	867	820	823	-21	-2.49%	40,800
Apr 2, 2026	867	889	833	844	-31	-3.54%	72,400
Apr 1, 2026	858	895	845	875	+62	+7.63%	125,400