TECNISCO, LTD.(2962) Historical

52 Week High Feb 18, 2026

1,959 JPY

52 Week Low Apr 7, 2025

200 JPY

Yearly High Feb 18, 2026

1,959 JPY

Yearly Low Apr 7, 2025

200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	982	1,132	982	1,132	+150	+15.27%	786,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,020	1,029	981	982	-48	-4.66%	115,200
Mar 11, 2026	1,043	1,098	1,030	1,030	-13	-1.25%	126,600
Mar 10, 2026	1,030	1,069	1,015	1,043	+43	+4.30%	163,200
Mar 9, 2026	955	1,037	955	1,000	-60	-5.66%	198,200
Mar 6, 2026	1,071	1,170	1,025	1,060	-33	-3.02%	259,400
Mar 5, 2026	1,102	1,209	1,069	1,093	+51	+4.89%	535,100
Mar 4, 2026	980	1,100	980	1,042	-55	-5.01%	365,300
Mar 3, 2026	1,137	1,283	1,061	1,097	-85	-7.19%	636,300
Mar 2, 2026	1,177	1,240	1,170	1,182	-55	-4.45%	457,300
Feb 27, 2026	1,382	1,500	1,156	1,237	-80	-6.07%	2,874,000
Feb 26, 2026	1,122	1,317	1,090	1,317	+300	+29.50%	1,367,800
Feb 25, 2026	880	1,017	872	1,017	+150	+17.30%	631,100
Feb 24, 2026	900	940	840	867	-48	-5.25%	837,500
Feb 20, 2026	880	1,111	868	915	-96	-9.50%	1,880,700
Feb 19, 2026	1,210	1,210	1,011	1,011	-300	-22.88%	660,700
Feb 18, 2026	1,499	1,959	1,250	1,311	+202	+18.21%	7,191,500
Feb 17, 2026	1,109	1,109	1,109	1,109	+150	+15.64%	41,300
Feb 16, 2026	959	959	959	959	+150	+18.54%	51,000
Feb 13, 2026	978	1,038	767	809	-79	-8.90%	3,272,300
Feb 12, 2026	888	888	888	888	+150	+20.33%	66,400