Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 363 | 370 | 353 | 363 | -6 | -1.63% | 20,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 373 | 375 | 364 | 369 | +1 | +0.27% | 13,400 |
| Dec 11, 2025 | 372 | 375 | 364 | 368 | -8 | -2.13% | 22,100 |
| Dec 10, 2025 | 390 | 397 | 374 | 376 | 0 | 0.00% | 68,000 |
| Dec 9, 2025 | 383 | 395 | 370 | 376 | +17 | +4.74% | 159,600 |
| Dec 8, 2025 | 365 | 411 | 352 | 359 | +2 | +0.56% | 182,100 |
| Dec 5, 2025 | 382 | 386 | 351 | 357 | -33 | -8.46% | 150,600 |
| Dec 4, 2025 | 397 | 398 | 389 | 390 | -7 | -1.76% | 16,100 |
| Dec 3, 2025 | 400 | 410 | 395 | 397 | -3 | -0.75% | 35,500 |
| Dec 2, 2025 | 401 | 406 | 386 | 400 | +6 | +1.52% | 34,700 |
| Dec 1, 2025 | 393 | 404 | 381 | 394 | -2 | -0.51% | 54,100 |
| Nov 28, 2025 | 371 | 402 | 371 | 396 | +22 | +5.88% | 84,800 |
| Nov 27, 2025 | 360 | 377 | 360 | 374 | +14 | +3.89% | 45,000 |
| Nov 26, 2025 | 355 | 366 | 355 | 360 | +3 | +0.84% | 26,100 |
| Nov 25, 2025 | 373 | 373 | 356 | 357 | -12 | -3.25% | 52,000 |
| Nov 21, 2025 | 369 | 380 | 368 | 369 | -10 | -2.64% | 53,000 |
| Nov 20, 2025 | 384 | 400 | 375 | 379 | +6 | +1.61% | 83,700 |
| Nov 19, 2025 | 383 | 392 | 366 | 373 | -5 | -1.32% | 79,000 |
| Nov 18, 2025 | 404 | 404 | 378 | 378 | -26 | -6.44% | 119,800 |
| Nov 17, 2025 | 415 | 429 | 393 | 404 | -51 | -11.21% | 205,000 |
| Nov 14, 2025 | 449 | 475 | 439 | 455 | -10 | -2.15% | 191,000 |