kabutan

TECNISCO, LTD.(2962) Historical

2962
TSE Standard
TECNISCO, LTD.
1,132
JPY
+150
(+15.27%)
L-Up
Mar 13, 3:30 pm JST
7.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,200
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,959 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Feb 18, 2026
1,959 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 982 1,132 982 1,132 +150 +15.27% 786,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,020 1,029 981 982 -48 -4.66% 115,200
Mar 11, 2026 1,043 1,098 1,030 1,030 -13 -1.25% 126,600
Mar 10, 2026 1,030 1,069 1,015 1,043 +43 +4.30% 163,200
Mar 9, 2026 955 1,037 955 1,000 -60 -5.66% 198,200
Mar 6, 2026 1,071 1,170 1,025 1,060 -33 -3.02% 259,400
Mar 5, 2026 1,102 1,209 1,069 1,093 +51 +4.89% 535,100
Mar 4, 2026 980 1,100 980 1,042 -55 -5.01% 365,300
Mar 3, 2026 1,137 1,283 1,061 1,097 -85 -7.19% 636,300
Mar 2, 2026 1,177 1,240 1,170 1,182 -55 -4.45% 457,300
Feb 27, 2026 1,382 1,500 1,156 1,237 -80 -6.07% 2,874,000
Feb 26, 2026 1,122 1,317 1,090 1,317 +300 +29.50% 1,367,800
Feb 25, 2026 880 1,017 872 1,017 +150 +17.30% 631,100
Feb 24, 2026 900 940 840 867 -48 -5.25% 837,500
Feb 20, 2026 880 1,111 868 915 -96 -9.50% 1,880,700
Feb 19, 2026 1,210 1,210 1,011 1,011 -300 -22.88% 660,700
Feb 18, 2026 1,499 1,959 1,250 1,311 +202 +18.21% 7,191,500
Feb 17, 2026 1,109 1,109 1,109 1,109 +150 +15.64% 41,300
Feb 16, 2026 959 959 959 959 +150 +18.54% 51,000
Feb 13, 2026 978 1,038 767 809 -79 -8.90% 3,272,300
Feb 12, 2026 888 888 888 888 +150 +20.33% 66,400