kabutan

TECNISCO, LTD.(2962) Historical

2962
TSE Standard
TECNISCO, LTD.
1,132
JPY
+150
(+15.27%)
L-Up
Mar 13, 3:30 pm JST
7.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,203
Mar 16, 8:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
1,959 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Feb 18, 2026
1,959 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,177 1,283 955 1,132 -105 -8.49% 4,428,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 440 1,959 411 1,237 +789 +176.12% 26,779,300
Jan, 2026 401 522 395 448 +49 +12.28% 2,786,400
Dec, 2025 393 436 342 399 +3 +0.76% 1,581,700
Nov, 2025 439 488 355 396 -41 -9.38% 3,114,900
Oct, 2025 293 622 266 437 +140 +47.14% 13,598,400
Sep, 2025 283 363 261 297 +19 +6.83% 1,051,800
Aug, 2025 294 298 275 278 -18 -6.08% 181,600
Jul, 2025 313 323 286 296 -16 -5.13% 249,700
Jun, 2025 316 382 285 312 -10 -3.11% 1,849,500
May, 2025 300 399 249 322 +20 +6.62% 1,209,800
Apr, 2025 287 369 200 302 +15 +5.23% 2,037,200
Mar, 2025 339 346 275 287 -48 -14.33% 414,800
Feb, 2025 504 510 332 335 -129 -27.80% 2,750,300
Jan, 2025 256 552 251 464 +209 +81.96% 12,350,700
Dec, 2024 297 350 246 255 -43 -14.43% 1,367,200
Nov, 2024 405 414 298 298 -115 -27.85% 539,000
Oct, 2024 490 491 406 413 -72 -14.85% 468,500
Sep, 2024 525 528 471 485 -40 -7.62% 144,000
Aug, 2024 516 526 367 525 +8 +1.55% 542,900
Jul, 2024 527 639 508 517 -7 -1.34% 1,710,500