Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 297 | 350 | 265 | 267 | -31 | -10.40% | 810,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 405 | 414 | 298 | 298 | -115 | -27.85% | 539,000 |
Oct, 2024 | 490 | 491 | 406 | 413 | -72 | -14.85% | 468,500 |
Sep, 2024 | 525 | 528 | 471 | 485 | -40 | -7.62% | 144,000 |
Aug, 2024 | 516 | 526 | 367 | 525 | +8 | +1.55% | 542,900 |
Jul, 2024 | 527 | 639 | 508 | 517 | -7 | -1.34% | 1,710,500 |
Jun, 2024 | 562 | 562 | 503 | 524 | -28 | -5.07% | 265,800 |
May, 2024 | 559 | 600 | 507 | 552 | -2 | -0.36% | 1,373,100 |
Apr, 2024 | 620 | 621 | 537 | 554 | -63 | -10.21% | 1,619,900 |
Mar, 2024 | 635 | 660 | 588 | 617 | -22 | -3.44% | 1,069,100 |
Feb, 2024 | 662 | 667 | 605 | 639 | -33 | -4.91% | 1,051,600 |
Jan, 2024 | 628 | 795 | 615 | 672 | +36 | +5.66% | 3,321,600 |
Dec, 2023 | 785 | 793 | 588 | 636 | -126 | -16.54% | 2,944,500 |
Nov, 2023 | 693 | 938 | 555 | 762 | +83 | +12.22% | 10,128,200 |
Oct, 2023 | 672 | 872 | 660 | 679 | +7 | +1.04% | 5,475,800 |
Sep, 2023 | 611 | 709 | 593 | 672 | +61 | +9.98% | 3,880,100 |
Aug, 2023 | 799 | 804 | 572 | 611 | -198 | -24.47% | 6,875,600 |
Jul, 2023 | 914 | 980 | 754 | 809 | ー | ー% | 28,313,000 |