kabutan

TECNISCO, LTD.(2962) Historical

2962
TSE Standard
TECNISCO, LTD.
358
JPY
-32
(-8.21%)
Dec 5, 3:09 pm JST
2.31
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
357
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
622 JPY
52 Week Low Apr 7, 2025
200 JPY
Yearly High Oct 29, 2025
622 JPY
Yearly Low Apr 7, 2025
200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 393 410 351 358 -38 -9.60% 287,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 439 488 355 396 -41 -9.38% 3,114,900
Oct, 2025 293 622 266 437 +140 +47.14% 13,598,400
Sep, 2025 283 363 261 297 +19 +6.83% 1,051,800
Aug, 2025 294 298 275 278 -18 -6.08% 181,600
Jul, 2025 313 323 286 296 -16 -5.13% 249,700
Jun, 2025 316 382 285 312 -10 -3.11% 1,849,500
May, 2025 300 399 249 322 +20 +6.62% 1,209,800
Apr, 2025 287 369 200 302 +15 +5.23% 2,037,200
Mar, 2025 339 346 275 287 -48 -14.33% 414,800
Feb, 2025 504 510 332 335 -129 -27.80% 2,750,300
Jan, 2025 256 552 251 464 +209 +81.96% 12,350,700
Dec, 2024 297 350 246 255 -43 -14.43% 1,367,200
Nov, 2024 405 414 298 298 -115 -27.85% 539,000
Oct, 2024 490 491 406 413 -72 -14.85% 468,500
Sep, 2024 525 528 471 485 -40 -7.62% 144,000
Aug, 2024 516 526 367 525 +8 +1.55% 542,900
Jul, 2024 527 639 508 517 -7 -1.34% 1,710,500
Jun, 2024 562 562 503 524 -28 -5.07% 265,800
May, 2024 559 600 507 552 -2 -0.36% 1,373,100
Apr, 2024 620 621 537 554 -63 -10.21% 1,619,900