Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 393 | 410 | 351 | 358 | -38 | -9.60% | 287,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 439 | 488 | 355 | 396 | -41 | -9.38% | 3,114,900 |
| Oct, 2025 | 293 | 622 | 266 | 437 | +140 | +47.14% | 13,598,400 |
| Sep, 2025 | 283 | 363 | 261 | 297 | +19 | +6.83% | 1,051,800 |
| Aug, 2025 | 294 | 298 | 275 | 278 | -18 | -6.08% | 181,600 |
| Jul, 2025 | 313 | 323 | 286 | 296 | -16 | -5.13% | 249,700 |
| Jun, 2025 | 316 | 382 | 285 | 312 | -10 | -3.11% | 1,849,500 |
| May, 2025 | 300 | 399 | 249 | 322 | +20 | +6.62% | 1,209,800 |
| Apr, 2025 | 287 | 369 | 200 | 302 | +15 | +5.23% | 2,037,200 |
| Mar, 2025 | 339 | 346 | 275 | 287 | -48 | -14.33% | 414,800 |
| Feb, 2025 | 504 | 510 | 332 | 335 | -129 | -27.80% | 2,750,300 |
| Jan, 2025 | 256 | 552 | 251 | 464 | +209 | +81.96% | 12,350,700 |
| Dec, 2024 | 297 | 350 | 246 | 255 | -43 | -14.43% | 1,367,200 |
| Nov, 2024 | 405 | 414 | 298 | 298 | -115 | -27.85% | 539,000 |
| Oct, 2024 | 490 | 491 | 406 | 413 | -72 | -14.85% | 468,500 |
| Sep, 2024 | 525 | 528 | 471 | 485 | -40 | -7.62% | 144,000 |
| Aug, 2024 | 516 | 526 | 367 | 525 | +8 | +1.55% | 542,900 |
| Jul, 2024 | 527 | 639 | 508 | 517 | -7 | -1.34% | 1,710,500 |
| Jun, 2024 | 562 | 562 | 503 | 524 | -28 | -5.07% | 265,800 |
| May, 2024 | 559 | 600 | 507 | 552 | -2 | -0.36% | 1,373,100 |
| Apr, 2024 | 620 | 621 | 537 | 554 | -63 | -10.21% | 1,619,900 |