One ETF FTSE Saudi Arabia Index(295A) Historical

52 Week High Oct 10, 2025

10,550 JPY

52 Week Low Jun 24, 2025

8,500 JPY

Yearly High Apr 16, 2026

10,500 JPY

Yearly Low Jan 5, 2026

9,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	10,100	10,230	9,950	9,975	-100	-0.99%	252

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	10,100	10,230	9,950	9,975	-100	-0.99%	248
Apr 24, 2026	10,300	10,300	10,005	10,075	-255	-2.47%	76
Apr 17, 2026	10,195	10,500	10,195	10,330	+200	+1.97%	863
Apr 10, 2026	10,295	10,345	9,776	10,130	-65	-0.64%	641
Apr 3, 2026	10,220	10,220	10,000	10,195	-35	-0.34%	132
Mar 27, 2026	9,755	10,230	9,716	10,230	+325	+3.28%	272
Mar 19, 2026	10,000	10,000	9,790	9,905	+5	+0.05%	235
Mar 13, 2026	9,650	10,000	9,645	9,900	+400	+4.21%	510
Mar 6, 2026	9,570	9,619	9,400	9,500	-100	-1.04%	1,259
Feb 27, 2026	9,800	9,935	9,510	9,600	-185	-1.89%	3,099
Feb 20, 2026	10,170	10,170	9,780	9,785	-135	-1.36%	754
Feb 13, 2026	10,200	10,200	9,875	9,920	-105	-1.05%	404
Feb 6, 2026	10,050	10,310	9,950	10,025	-75	-0.74%	132
Jan 30, 2026	10,245	10,300	10,020	10,100	-70	-0.69%	1,242
Jan 23, 2026	9,880	10,185	9,830	10,170	+265	+2.68%	377
Jan 16, 2026	9,710	10,025	9,710	9,905	+430	+4.54%	588
Jan 9, 2026	9,342	9,685	9,085	9,475	+135	+1.45%	1,051
Dec 30, 2025	9,730	9,730	9,290	9,340	+60	+0.65%	201
Dec 26, 2025	9,394	9,500	9,250	9,280	+85	+0.92%	483
Dec 19, 2025	9,390	9,455	9,173	9,195	-260	-2.75%	112