One ETF FTSE Saudi Arabia Index(295A) Historical

52 Week High Jan 17, 2025

10,845 JPY

52 Week Low Apr 7, 2025

8,030 JPY

Yearly High Jan 17, 2025

10,845 JPY

Yearly Low Apr 7, 2025

8,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	10,145	10,145	9,260	9,300	-95	-1.01%	170

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	9,600	10,315	9,350	9,395	-185	-1.93%	341
Nov 21, 2025	9,858	9,860	9,580	9,580	-195	-1.99%	261
Nov 14, 2025	10,000	10,295	9,700	9,775	-75	-0.76%	239
Nov 7, 2025	10,070	10,475	9,850	9,850	-20	-0.20%	81
Oct 31, 2025	10,080	10,400	9,800	9,870	-125	-1.25%	429
Oct 24, 2025	10,000	10,000	9,775	9,995	+155	+1.58%	68
Oct 17, 2025	10,200	10,200	9,795	9,840	-210	-2.09%	99
Oct 10, 2025	9,466	10,550	9,466	10,050	+370	+3.82%	1,462
Oct 3, 2025	9,665	9,802	9,321	9,680	-19	-0.20%	372
Sep 26, 2025	8,960	9,744	8,960	9,699	+589	+6.47%	644
Sep 19, 2025	8,783	9,130	8,600	9,110	+433	+4.99%	199
Sep 12, 2025	8,948	9,019	8,677	8,677	-408	-4.49%	852
Sep 5, 2025	9,020	9,195	8,954	9,085	+35	+0.39%	125
Aug 29, 2025	9,200	9,385	8,900	9,050	-150	-1.63%	1,209
Aug 22, 2025	9,189	9,200	9,016	9,200	+131	+1.44%	3,665
Aug 15, 2025	9,135	9,365	8,976	9,069	-151	-1.64%	2,861
Aug 8, 2025	9,035	9,220	9,035	9,220	-130	-1.39%	70
Aug 1, 2025	9,195	9,360	9,075	9,350	+250	+2.75%	233
Jul 25, 2025	9,250	9,250	8,970	9,100	-180	-1.94%	266
Jul 18, 2025	9,350	9,415	9,187	9,280	-70	-0.75%	39