One ETF FTSE Saudi Arabia Index(295A) Historical

52 Week High Oct 10, 2025

10,550 JPY

52 Week Low Apr 7, 2025

8,030 JPY

Yearly High Jan 17, 2025

10,845 JPY

Yearly Low Apr 7, 2025

8,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	10,000	10,000	9,790	9,905	+5	+0.05%	241

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,650	10,000	9,645	9,900	+400	+4.21%	510
Mar 6, 2026	9,570	9,619	9,400	9,500	-100	-1.04%	1,259
Feb 27, 2026	9,800	9,935	9,510	9,600	-185	-1.89%	3,099
Feb 20, 2026	10,170	10,170	9,780	9,785	-135	-1.36%	754
Feb 13, 2026	10,200	10,200	9,875	9,920	-105	-1.05%	404
Feb 6, 2026	10,050	10,310	9,950	10,025	-75	-0.74%	132
Jan 30, 2026	10,245	10,300	10,020	10,100	-70	-0.69%	1,242
Jan 23, 2026	9,880	10,185	9,830	10,170	+265	+2.68%	377
Jan 16, 2026	9,710	10,025	9,710	9,905	+430	+4.54%	588
Jan 9, 2026	9,342	9,685	9,085	9,475	+135	+1.45%	1,051
Dec 30, 2025	9,730	9,730	9,290	9,340	+60	+0.65%	201
Dec 26, 2025	9,394	9,500	9,250	9,280	+85	+0.92%	483
Dec 19, 2025	9,390	9,455	9,173	9,195	-260	-2.75%	112
Dec 12, 2025	9,600	9,900	9,327	9,455	+155	+1.67%	297
Dec 5, 2025	10,145	10,145	9,260	9,300	-95	-1.01%	170
Nov 28, 2025	9,600	10,315	9,350	9,395	-185	-1.93%	341
Nov 21, 2025	9,858	9,860	9,580	9,580	-195	-1.99%	261
Nov 14, 2025	10,000	10,295	9,700	9,775	-75	-0.76%	239
Nov 7, 2025	10,070	10,475	9,850	9,850	-20	-0.20%	81
Oct 31, 2025	10,080	10,400	9,800	9,870	-125	-1.25%	429