One ETF FTSE Saudi Arabia Index(295A) Historical

52 Week High Jan 30, 2025

10,695 JPY

52 Week Low Apr 7, 2025

8,030 JPY

Yearly High Jan 17, 2025

10,845 JPY

Yearly Low Apr 7, 2025

8,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,245	10,300	10,020	10,070	-100	-0.98%	580

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	9,880	10,185	9,830	10,170	+265	+2.68%	377
Jan 16, 2026	9,710	10,025	9,710	9,905	+430	+4.54%	588
Jan 9, 2026	9,342	9,685	9,085	9,475	+135	+1.45%	1,051
Dec 30, 2025	9,730	9,730	9,290	9,340	+60	+0.65%	201
Dec 26, 2025	9,394	9,500	9,250	9,280	+85	+0.92%	483
Dec 19, 2025	9,390	9,455	9,173	9,195	-260	-2.75%	112
Dec 12, 2025	9,600	9,900	9,327	9,455	+155	+1.67%	297
Dec 5, 2025	10,145	10,145	9,260	9,300	-95	-1.01%	170
Nov 28, 2025	9,600	10,315	9,350	9,395	-185	-1.93%	341
Nov 21, 2025	9,858	9,860	9,580	9,580	-195	-1.99%	261
Nov 14, 2025	10,000	10,295	9,700	9,775	-75	-0.76%	239
Nov 7, 2025	10,070	10,475	9,850	9,850	-20	-0.20%	81
Oct 31, 2025	10,080	10,400	9,800	9,870	-125	-1.25%	429
Oct 24, 2025	10,000	10,000	9,775	9,995	+155	+1.58%	68
Oct 17, 2025	10,200	10,200	9,795	9,840	-210	-2.09%	99
Oct 10, 2025	9,466	10,550	9,466	10,050	+370	+3.82%	1,462
Oct 3, 2025	9,665	9,802	9,321	9,680	-19	-0.20%	372
Sep 26, 2025	8,960	9,744	8,960	9,699	+589	+6.47%	644
Sep 19, 2025	8,783	9,130	8,600	9,110	+433	+4.99%	199
Sep 12, 2025	8,948	9,019	8,677	8,677	-408	-4.49%	852