One ETF FTSE Saudi Arabia Index(295A) Historical

52 Week High Jan 17, 2025

10,845 JPY

52 Week Low Apr 7, 2025

8,030 JPY

Yearly High Jan 17, 2025

10,845 JPY

Yearly Low Apr 7, 2025

8,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	9,190	9,220	9,145	9,220	+28	+0.30%	3

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	9,035	9,220	9,035	9,220	-130	-1.39%	70
Aug 1, 2025	9,195	9,360	9,075	9,350	+250	+2.75%	233
Jul 25, 2025	9,250	9,250	8,970	9,100	-180	-1.94%	266
Jul 18, 2025	9,350	9,415	9,187	9,280	-70	-0.75%	39
Jul 11, 2025	9,180	9,365	9,150	9,350	+215	+2.35%	349
Jul 4, 2025	9,055	9,180	8,960	9,135	+195	+2.18%	216
Jun 27, 2025	8,735	9,010	8,500	8,940	+205	+2.35%	380
Jun 20, 2025	8,780	8,840	8,611	8,735	+104	+1.20%	168
Jun 13, 2025	8,950	9,080	8,630	8,631	-314	-3.51%	12,673
Jun 6, 2025	8,750	8,955	8,575	8,945	+65	+0.73%	211
May 30, 2025	8,971	9,010	8,845	8,880	-241	-2.64%	201
May 23, 2025	9,445	9,990	9,000	9,121	-174	-1.87%	372
May 16, 2025	9,550	9,670	9,295	9,295	+195	+2.14%	372
May 9, 2025	9,230	9,230	9,046	9,100	-180	-1.94%	3,905
May 2, 2025	9,470	9,470	9,245	9,280	-120	-1.28%	3,374
Apr 25, 2025	8,650	9,400	8,650	9,400	+300	+3.30%	2,687
Apr 18, 2025	9,415	9,415	9,065	9,100	-170	-1.83%	775
Apr 11, 2025	8,030	9,345	8,030	9,270	-395	-4.09%	1,583
Apr 4, 2025	10,090	10,090	9,665	9,665	-425	-4.21%	707
Mar 28, 2025	9,782	10,120	9,782	10,090	+308	+3.15%	6,192