One ETF FTSE Saudi Arabia Index(295A) Historical

52 Week High Oct 10, 2025

10,550 JPY

52 Week Low Apr 7, 2025

8,030 JPY

Yearly High Jan 17, 2025

10,845 JPY

Yearly Low Apr 7, 2025

8,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	10,000	10,000	9,790	9,905	+5	+0.05%	241

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9,900	+4.21%	9,707	510	6	330	55.00
Mar 6, 2026	9,500	-1.04%	9,525	1,259	50	372	7.44
Feb 27, 2026	9,600	-1.89%	9,776	3,099	0	375	ー
Feb 20, 2026	9,785	-1.36%	9,903	754	0	332	ー
Feb 13, 2026	9,920	-1.05%	10,061	404	0	332	ー
Feb 6, 2026	10,025	-0.74%	10,106	132	0	430	ー
Jan 30, 2026	10,100	-0.69%	10,077	1,242	0	430	ー
Jan 23, 2026	10,170	+2.68%	9,960	377	0	330	ー
Jan 16, 2026	9,905	+4.54%	9,799	588	0	330	ー
Jan 9, 2026	9,475	+1.45%	9,295	1,051	0	339	ー
Dec 30, 2025	9,340	+0.65%	9,303	201	ー	ー	ー
Dec 26, 2025	9,280	+0.92%	9,283	483	0	346	ー
Dec 19, 2025	9,195	-2.75%	9,267	112	0	330	ー
Dec 12, 2025	9,455	+1.67%	9,424	297	0	330	ー
Dec 5, 2025	9,300	-1.01%	9,394	170	0	419	ー
Nov 28, 2025	9,395	-1.93%	9,536	341	0	419	ー
Nov 21, 2025	9,580	-1.99%	9,701	261	0	419	ー
Nov 14, 2025	9,775	-0.76%	9,732	239	0	419	ー
Nov 7, 2025	9,850	-0.20%	9,913	81	0	419	ー
Oct 31, 2025	9,870	-1.25%	10,137	429	0	419	ー