One ETF FTSE Saudi Arabia Index(295A) Historical

52 Week High Oct 10, 2025

10,550 JPY

52 Week Low Jun 24, 2025

8,500 JPY

Yearly High Apr 16, 2026

10,500 JPY

Yearly Low Jan 5, 2026

9,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	10,100	10,230	9,950	9,975	-100	-0.99%	252

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	9,975	-0.99%	10,028	248	ー	ー	ー
Apr 24, 2026	10,075	-2.47%	10,171	76	5	152	30.40
Apr 17, 2026	10,330	+1.97%	10,315	863	6	151	25.17
Apr 10, 2026	10,130	-0.64%	10,117	641	5	104	20.80
Apr 3, 2026	10,195	-0.34%	10,151	132	5	400	80.00
Mar 27, 2026	10,230	+3.28%	9,930	272	7	400	57.14
Mar 19, 2026	9,905	+0.05%	9,885	235	7	330	47.14
Mar 13, 2026	9,900	+4.21%	9,707	510	6	330	55.00
Mar 6, 2026	9,500	-1.04%	9,525	1,259	50	372	7.44
Feb 27, 2026	9,600	-1.89%	9,776	3,099	0	375	ー
Feb 20, 2026	9,785	-1.36%	9,903	754	0	332	ー
Feb 13, 2026	9,920	-1.05%	10,061	404	0	332	ー
Feb 6, 2026	10,025	-0.74%	10,106	132	0	430	ー
Jan 30, 2026	10,100	-0.69%	10,077	1,242	0	430	ー
Jan 23, 2026	10,170	+2.68%	9,960	377	0	330	ー
Jan 16, 2026	9,905	+4.54%	9,799	588	0	330	ー
Jan 9, 2026	9,475	+1.45%	9,295	1,051	0	339	ー
Dec 30, 2025	9,340	+0.65%	9,303	201	ー	ー	ー
Dec 26, 2025	9,280	+0.92%	9,283	483	0	346	ー
Dec 19, 2025	9,195	-2.75%	9,267	112	0	330	ー