Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 9,550 | 9,550 | 9,350 | 9,350 | +250 | +2.75% | 17 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 9,100 | -1.94% | 9,076 | 3,905 | ー | ー | ー |
May 2, 2025 | 9,280 | -1.28% | 9,302 | 3,374 | 0 | 134 | ー |
Apr 25, 2025 | 9,400 | +3.30% | 9,325 | 2,687 | 0 | 134 | ー |
Apr 18, 2025 | 9,100 | -1.83% | 9,185 | 775 | 0 | 134 | ー |
Apr 11, 2025 | 9,270 | -4.09% | 8,295 | 1,583 | 0 | 134 | ー |
Apr 4, 2025 | 9,665 | -4.21% | 9,899 | 707 | 0 | 144 | ー |
Mar 28, 2025 | 10,090 | +3.15% | 9,902 | 6,192 | 3 | 144 | 48.00 |
Mar 21, 2025 | 9,782 | +1.48% | 9,829 | 5,863 | 2 | 144 | 72.00 |
Mar 14, 2025 | 9,639 | -0.32% | 9,634 | 134 | 1 | 154 | 154.00 |
Mar 7, 2025 | 9,670 | -2.73% | 10,006 | 4,656 | 0 | 155 | ー |
Feb 28, 2025 | 9,941 | -3.77% | 10,217 | 894 | 0 | 156 | ー |
Feb 21, 2025 | 10,330 | -1.15% | 10,309 | 620 | 0 | 155 | ー |
Feb 14, 2025 | 10,450 | +0.48% | 10,540 | 135 | 0 | 153 | ー |
Feb 7, 2025 | 10,400 | -1.98% | 10,575 | 615 | 0 | 153 | ー |
Jan 31, 2025 | 10,610 | -0.42% | 10,651 | 1,572 | 0 | 154 | ー |
Jan 24, 2025 | 10,655 | +0.95% | 10,686 | 1,801 | 0 | 154 | ー |
Jan 17, 2025 | 10,555 | -0.47% | 10,596 | 2,609 | 0 | 123 | ー |
Jan 10, 2025 | 10,605 | +2.17% | 10,584 | 2,925 | 0 | 173 | ー |
Dec 30, 2024 | 10,380 | -0.53% | 10,467 | 334 | ー | ー | ー |
Dec 27, 2024 | 10,435 | +0.38% | 10,358 | 3,761 | 0 | 173 | ー |