About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

One ETF FTSE Saudi Arabia Index(295A) Historical

295A
TSE ETF
One ETF FTSE Saudi Arabia Index
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 17, 2025
10,845 JPY
52 Week Low Apr 7, 2025
8,030 JPY
Yearly High Jan 17, 2025
10,845 JPY
Yearly Low Apr 7, 2025
8,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 9,550 9,550 9,350 9,350 +250 +2.75% 17

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 9,100 -1.94% 9,076 3,905
May 2, 2025 9,280 -1.28% 9,302 3,374 0 134
Apr 25, 2025 9,400 +3.30% 9,325 2,687 0 134
Apr 18, 2025 9,100 -1.83% 9,185 775 0 134
Apr 11, 2025 9,270 -4.09% 8,295 1,583 0 134
Apr 4, 2025 9,665 -4.21% 9,899 707 0 144
Mar 28, 2025 10,090 +3.15% 9,902 6,192 3 144 48.00
Mar 21, 2025 9,782 +1.48% 9,829 5,863 2 144 72.00
Mar 14, 2025 9,639 -0.32% 9,634 134 1 154 154.00
Mar 7, 2025 9,670 -2.73% 10,006 4,656 0 155
Feb 28, 2025 9,941 -3.77% 10,217 894 0 156
Feb 21, 2025 10,330 -1.15% 10,309 620 0 155
Feb 14, 2025 10,450 +0.48% 10,540 135 0 153
Feb 7, 2025 10,400 -1.98% 10,575 615 0 153
Jan 31, 2025 10,610 -0.42% 10,651 1,572 0 154
Jan 24, 2025 10,655 +0.95% 10,686 1,801 0 154
Jan 17, 2025 10,555 -0.47% 10,596 2,609 0 123
Jan 10, 2025 10,605 +2.17% 10,584 2,925 0 173
Dec 30, 2024 10,380 -0.53% 10,467 334
Dec 27, 2024 10,435 +0.38% 10,358 3,761 0 173