kabutan

One ETF FTSE Saudi Arabia Index(295A) Historical

295A
TSE ETF
One ETF FTSE Saudi Arabia Index
10,070
JPY
-20
(-0.20%)
Jan 29, 10:23 am JST
65.68
USD
Jan 28, 8:23 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 30, 2025
10,695 JPY
52 Week Low Apr 7, 2025
8,030 JPY
Yearly High Jan 17, 2025
10,845 JPY
Yearly Low Apr 7, 2025
8,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 10,245 10,300 10,020 10,070 -100 -0.98% 580

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 10,170 +2.68% 9,960 377 0 330 ー
Jan 16, 2026 9,905 +4.54% 9,799 588 0 330 ー
Jan 9, 2026 9,475 +1.45% 9,295 1,051 0 339 ー
Dec 30, 2025 9,340 +0.65% 9,303 201 ー ー ー
Dec 26, 2025 9,280 +0.92% 9,283 483 0 346 ー
Dec 19, 2025 9,195 -2.75% 9,267 112 0 330 ー
Dec 12, 2025 9,455 +1.67% 9,424 297 0 330 ー
Dec 5, 2025 9,300 -1.01% 9,394 170 0 419 ー
Nov 28, 2025 9,395 -1.93% 9,536 341 0 419 ー
Nov 21, 2025 9,580 -1.99% 9,701 261 0 419 ー
Nov 14, 2025 9,775 -0.76% 9,732 239 0 419 ー
Nov 7, 2025 9,850 -0.20% 9,913 81 0 419 ー
Oct 31, 2025 9,870 -1.25% 10,137 429 0 419 ー
Oct 24, 2025 9,995 +1.58% 9,911 68 0 419 ー
Oct 17, 2025 9,840 -2.09% 9,929 99 0 419 ー
Oct 10, 2025 10,050 +3.82% 9,913 1,462 0 431 ー
Oct 3, 2025 9,680 -0.20% 9,594 372 0 240 ー
Sep 26, 2025 9,699 +6.47% 9,388 644 0 230 ー
Sep 19, 2025 9,110 +4.99% 8,824 199 0 220 ー
Sep 12, 2025 8,677 -4.49% 8,843 852 0 294 ー