kabutan

One ETF FTSE Saudi Arabia Index(295A) Historical

295A
TSE ETF
One ETF FTSE Saudi Arabia Index
9,300
JPY
+30
(+0.32%)
Dec 5, 1:28 pm JST
60.03
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 17, 2025
10,845 JPY
52 Week Low Apr 7, 2025
8,030 JPY
Yearly High Jan 17, 2025
10,845 JPY
Yearly Low Apr 7, 2025
8,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 10,145 10,145 9,260 9,300 -95 -1.01% 170

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 9,395 -1.93% 9,536 341 0 419
Nov 21, 2025 9,580 -1.99% 9,701 261 0 419
Nov 14, 2025 9,775 -0.76% 9,732 239 0 419
Nov 7, 2025 9,850 -0.20% 9,913 81 0 419
Oct 31, 2025 9,870 -1.25% 10,137 429 0 419
Oct 24, 2025 9,995 +1.58% 9,911 68 0 419
Oct 17, 2025 9,840 -2.09% 9,929 99 0 419
Oct 10, 2025 10,050 +3.82% 9,913 1,462 0 431
Oct 3, 2025 9,680 -0.20% 9,594 372 0 240
Sep 26, 2025 9,699 +6.47% 9,388 644 0 230
Sep 19, 2025 9,110 +4.99% 8,824 199 0 220
Sep 12, 2025 8,677 -4.49% 8,843 852 0 294
Sep 5, 2025 9,085 +0.39% 9,024 125 0 220
Aug 29, 2025 9,050 -1.63% 9,129 1,209 0 220
Aug 22, 2025 9,200 +1.44% 9,124 3,665 0 220
Aug 15, 2025 9,069 -1.64% 8,994 2,861 0 221
Aug 8, 2025 9,220 -1.39% 9,071 70 0 224
Aug 1, 2025 9,350 +2.75% 9,184 233 0 225
Jul 25, 2025 9,100 -1.94% 9,026 266 0 135
Jul 18, 2025 9,280 -0.75% 9,333 39 0 133