Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10,145 | 10,145 | 9,260 | 9,300 | -95 | -1.01% | 170 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9,395 | -1.93% | 9,536 | 341 | 0 | 419 | ー |
| Nov 21, 2025 | 9,580 | -1.99% | 9,701 | 261 | 0 | 419 | ー |
| Nov 14, 2025 | 9,775 | -0.76% | 9,732 | 239 | 0 | 419 | ー |
| Nov 7, 2025 | 9,850 | -0.20% | 9,913 | 81 | 0 | 419 | ー |
| Oct 31, 2025 | 9,870 | -1.25% | 10,137 | 429 | 0 | 419 | ー |
| Oct 24, 2025 | 9,995 | +1.58% | 9,911 | 68 | 0 | 419 | ー |
| Oct 17, 2025 | 9,840 | -2.09% | 9,929 | 99 | 0 | 419 | ー |
| Oct 10, 2025 | 10,050 | +3.82% | 9,913 | 1,462 | 0 | 431 | ー |
| Oct 3, 2025 | 9,680 | -0.20% | 9,594 | 372 | 0 | 240 | ー |
| Sep 26, 2025 | 9,699 | +6.47% | 9,388 | 644 | 0 | 230 | ー |
| Sep 19, 2025 | 9,110 | +4.99% | 8,824 | 199 | 0 | 220 | ー |
| Sep 12, 2025 | 8,677 | -4.49% | 8,843 | 852 | 0 | 294 | ー |
| Sep 5, 2025 | 9,085 | +0.39% | 9,024 | 125 | 0 | 220 | ー |
| Aug 29, 2025 | 9,050 | -1.63% | 9,129 | 1,209 | 0 | 220 | ー |
| Aug 22, 2025 | 9,200 | +1.44% | 9,124 | 3,665 | 0 | 220 | ー |
| Aug 15, 2025 | 9,069 | -1.64% | 8,994 | 2,861 | 0 | 221 | ー |
| Aug 8, 2025 | 9,220 | -1.39% | 9,071 | 70 | 0 | 224 | ー |
| Aug 1, 2025 | 9,350 | +2.75% | 9,184 | 233 | 0 | 225 | ー |
| Jul 25, 2025 | 9,100 | -1.94% | 9,026 | 266 | 0 | 135 | ー |
| Jul 18, 2025 | 9,280 | -0.75% | 9,333 | 39 | 0 | 133 | ー |