kabutan

One ETF FTSE Saudi Arabia Index(295A) Historical

295A
TSE ETF
One ETF FTSE Saudi Arabia Index
9,300
JPY
+30
(+0.32%)
Dec 5, 1:28 pm JST
60.03
USD
Dec 4, 11:28 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 17, 2025
10,845 JPY
52 Week Low Apr 7, 2025
8,030 JPY
Yearly High Jan 17, 2025
10,845 JPY
Yearly Low Apr 7, 2025
8,030 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 10,145 10,145 9,260 9,300 -95 -1.01% 170

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 10,070 10,475 9,350 9,395 -475 -4.81% 922
Oct, 2025 9,802 10,550 9,466 9,870 +280 +2.92% 2,212
Sep, 2025 9,020 9,744 8,600 9,590 +540 +5.97% 2,038
Aug, 2025 9,315 9,385 8,900 9,050 -160 -1.74% 7,841
Jul, 2025 9,001 9,415 8,960 9,210 +100 +1.10% 992
Jun, 2025 8,750 9,120 8,500 9,110 +230 +2.59% 13,507
May, 2025 9,250 9,990 8,845 8,880 -365 -3.95% 8,210
Apr, 2025 10,060 10,060 8,030 9,245 -665 -6.71% 5,273
Mar, 2025 10,150 10,150 9,550 9,910 -31 -0.31% 17,338
Feb, 2025 10,500 10,670 9,940 9,941 -669 -6.31% 2,264
Jan, 2025 10,500 10,845 10,470 10,610 +230 +2.22% 8,907
Dec, 2024 10,365 10,670 10,180 10,380 ー ー% 16,662