Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 9,315 | 9,360 | 9,035 | 9,220 | +10 | +0.11% | 109 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 9,001 | 9,415 | 8,960 | 9,210 | +100 | +1.10% | 992 |
Jun, 2025 | 8,750 | 9,120 | 8,500 | 9,110 | +230 | +2.59% | 13,507 |
May, 2025 | 9,250 | 9,990 | 8,845 | 8,880 | -365 | -3.95% | 8,210 |
Apr, 2025 | 10,060 | 10,060 | 8,030 | 9,245 | -665 | -6.71% | 5,273 |
Mar, 2025 | 10,150 | 10,150 | 9,550 | 9,910 | -31 | -0.31% | 17,338 |
Feb, 2025 | 10,500 | 10,670 | 9,940 | 9,941 | -669 | -6.31% | 2,264 |
Jan, 2025 | 10,500 | 10,845 | 10,470 | 10,610 | +230 | +2.22% | 8,907 |
Dec, 2024 | 10,365 | 10,670 | 10,180 | 10,380 | ー | ー% | 16,662 |