One ETF FTSE Saudi Arabia Index(295A) Historical

52 Week High Oct 10, 2025

10,550 JPY

52 Week Low Jun 24, 2025

8,500 JPY

Yearly High Apr 16, 2026

10,500 JPY

Yearly Low Jan 5, 2026

9,085 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	9,960	9,975	9,960	9,975	-75	-0.75%	4

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	10,020	10,050	9,950	10,050	-20	-0.20%	109
Apr 28, 2026	10,230	10,230	10,000	10,070	+70	+0.70%	57
Apr 27, 2026	10,100	10,100	10,000	10,000	-75	-0.74%	78
Apr 24, 2026	10,005	10,085	10,005	10,075	+5	+0.05%	20
Apr 23, 2026	10,290	10,290	10,070	10,070	-65	-0.64%	2
Apr 22, 2026	10,220	10,300	10,135	10,135	-70	-0.69%	8
Apr 21, 2026	10,205	10,205	10,205	10,205	0	0.00%	1
Apr 20, 2026	10,300	10,300	10,205	10,205	-125	-1.21%	45
Apr 17, 2026	10,325	10,405	10,325	10,330	-20	-0.19%	10
Apr 16, 2026	10,500	10,500	10,350	10,350	+55	+0.53%	11
Apr 15, 2026	10,440	10,440	10,280	10,295	-165	-1.58%	9
Apr 14, 2026	10,285	10,460	10,285	10,460	+265	+2.60%	830
Apr 13, 2026	10,195	10,195	10,195	10,195	+65	+0.64%	3
Apr 10, 2026	10,150	10,150	10,125	10,130	+30	+0.30%	148
Apr 9, 2026	10,050	10,100	10,050	10,100	-25	-0.25%	78
Apr 8, 2026	9,851	10,125	9,851	10,125	-15	-0.15%	204
Apr 7, 2026	9,776	10,155	9,776	10,140	-205	-1.98%	110
Apr 6, 2026	10,295	10,345	9,995	10,345	+150	+1.47%	101
Apr 3, 2026	10,195	10,195	10,105	10,195	+10	+0.10%	54
Apr 2, 2026	10,100	10,200	10,100	10,185	-15	-0.15%	18