Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 9,100 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 9,055 | 9,101 | 9,055 | 9,100 | +45 | +0.50% | 3,880 |
May 7, 2025 | 9,230 | 9,230 | 9,046 | 9,055 | -225 | -2.42% | 25 |
May 2, 2025 | 9,400 | 9,400 | 9,280 | 9,280 | -30 | -0.32% | 1,552 |
May 1, 2025 | 9,250 | 9,320 | 9,250 | 9,310 | +65 | +0.70% | 1,808 |
Apr 30, 2025 | 9,330 | 9,330 | 9,245 | 9,245 | -225 | -2.38% | 11 |
Apr 28, 2025 | 9,470 | 9,470 | 9,470 | 9,470 | +70 | +0.74% | 3 |
Apr 25, 2025 | 9,355 | 9,400 | 9,350 | 9,400 | +175 | +1.90% | 2,141 |
Apr 24, 2025 | 9,225 | 9,225 | 9,225 | 9,225 | +1 | +0.01% | 401 |
Apr 23, 2025 | 9,135 | 9,233 | 9,135 | 9,224 | +239 | +2.66% | 88 |
Apr 22, 2025 | 9,080 | 9,080 | 8,985 | 8,985 | -25 | -0.28% | 31 |
Apr 21, 2025 | 8,650 | 9,035 | 8,650 | 9,010 | -90 | -0.99% | 26 |
Apr 18, 2025 | 9,070 | 9,100 | 9,065 | 9,100 | -70 | -0.76% | 49 |
Apr 17, 2025 | 9,230 | 9,230 | 9,145 | 9,170 | -30 | -0.33% | 551 |
Apr 16, 2025 | 9,310 | 9,310 | 9,200 | 9,200 | -100 | -1.08% | 56 |
Apr 15, 2025 | 9,310 | 9,320 | 9,300 | 9,300 | -5 | -0.05% | 111 |
Apr 14, 2025 | 9,415 | 9,415 | 9,305 | 9,305 | +35 | +0.38% | 8 |
Apr 11, 2025 | 8,875 | 9,270 | 8,875 | 9,270 | -75 | -0.80% | 24 |
Apr 10, 2025 | 9,345 | 9,345 | 9,345 | 9,345 | +546 | +6.21% | 57 |
Apr 9, 2025 | 8,800 | 8,800 | 8,799 | 8,799 | -301 | -3.31% | 4 |
Apr 8, 2025 | 9,025 | 9,100 | 9,025 | 9,100 | +630 | +7.44% | 3 |