One ETF FTSE Saudi Arabia Index(295A) Historical

52 Week High Oct 10, 2025

10,550 JPY

52 Week Low Apr 7, 2025

8,030 JPY

Yearly High Jan 17, 2025

10,845 JPY

Yearly Low Apr 7, 2025

8,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	10,000	10,000	9,905	9,905	-95	-0.95%	6

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	10,000	10,000	10,000	10,000	+184	+1.87%	9
Mar 17, 2026	9,830	9,830	9,816	9,816	+26	+0.27%	7
Mar 16, 2026	10,000	10,000	9,790	9,790	-110	-1.11%	213
Mar 13, 2026	9,746	9,980	9,746	9,900	+138	+1.41%	15
Mar 12, 2026	9,761	9,762	9,761	9,762	-218	-2.18%	13
Mar 11, 2026	9,950	10,000	9,950	9,980	+200	+2.04%	20
Mar 10, 2026	9,915	9,915	9,780	9,780	-90	-0.91%	29
Mar 9, 2026	9,650	9,870	9,645	9,870	+370	+3.89%	433
Mar 6, 2026	9,403	9,501	9,403	9,500	+30	+0.32%	19
Mar 5, 2026	9,600	9,604	9,400	9,470	+20	+0.21%	168
Mar 4, 2026	9,406	9,450	9,406	9,450	-153	-1.59%	154
Mar 3, 2026	9,616	9,619	9,575	9,603	+73	+0.77%	59
Mar 2, 2026	9,570	9,570	9,450	9,530	-70	-0.73%	859
Feb 27, 2026	9,680	9,680	9,510	9,600	-155	-1.59%	444
Feb 26, 2026	9,935	9,935	9,750	9,755	-30	-0.31%	391
Feb 25, 2026	9,839	9,839	9,785	9,785	-15	-0.15%	2,135
Feb 24, 2026	9,800	9,800	9,795	9,800	+15	+0.15%	129
Feb 20, 2026	9,785	9,785	9,780	9,785	-140	-1.41%	64
Feb 19, 2026	9,895	9,940	9,895	9,925	+115	+1.17%	502
Feb 18, 2026	10,120	10,120	9,795	9,810	-10	-0.10%	105