kabutan

One ETF FTSE Saudi Arabia Index(295A) Historical

295A
TSE ETF
One ETF FTSE Saudi Arabia Index
9,300
JPY
+30
(+0.32%)
Dec 5, 1:28 pm JST
60.03
USD
Dec 4, 11:28 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Jan 17, 2025
10,845 JPY
52 Week Low Apr 7, 2025
8,030 JPY
Yearly High Jan 17, 2025
10,845 JPY
Yearly Low Apr 7, 2025
8,030 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9,270 9,300 9,260 9,300 +30 +0.32% 36

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 9,295 9,295 9,270 9,270 -30 -0.32% 6
Dec 3, 2025 9,321 9,321 9,300 9,300 -45 -0.48% 5
Dec 2, 2025 9,550 9,550 9,300 9,345 -65 -0.69% 29
Dec 1, 2025 10,145 10,145 9,330 9,410 +15 +0.16% 94
Nov 28, 2025 10,125 10,125 9,385 9,395 +20 +0.21% 91
Nov 27, 2025 10,315 10,315 9,350 9,375 -80 -0.85% 235
Nov 26, 2025 9,750 9,750 9,455 9,455 -145 -1.51% 12
Nov 25, 2025 9,600 9,600 9,600 9,600 +20 +0.21% 3
Nov 21, 2025 9,860 9,860 9,580 9,580 ー ー% 233
Nov 20, 2025 ー ー ー 9,710 ー ー 0
Nov 19, 2025 9,710 9,710 9,710 9,710 0 0.00% 2
Nov 18, 2025 9,740 9,740 9,710 9,710 -30 -0.31% 23
Nov 17, 2025 9,858 9,858 9,740 9,740 -35 -0.36% 3
Nov 14, 2025 9,860 9,860 9,775 9,775 +65 +0.67% 5
Nov 13, 2025 9,725 9,725 9,700 9,710 -15 -0.15% 192
Nov 12, 2025 9,885 9,885 9,715 9,725 -160 -1.62% 29
Nov 11, 2025 10,295 10,295 9,880 9,885 -115 -1.15% 9
Nov 10, 2025 10,000 10,000 10,000 10,000 +150 +1.52% 4
Nov 7, 2025 9,850 9,850 9,850 9,850 0 0.00% 9
Nov 6, 2025 10,475 10,475 9,850 9,850 -31 -0.31% 50