One ETF FTSE Saudi Arabia Index(295A) Historical

52 Week High Jan 30, 2025

10,695 JPY

52 Week Low Apr 7, 2025

8,030 JPY

Yearly High Jan 17, 2025

10,845 JPY

Yearly Low Apr 7, 2025

8,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10,055	10,070	10,055	10,070	-20	-0.20%	27

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	10,095	10,300	10,090	10,090	-25	-0.25%	127
Jan 27, 2026	10,100	10,115	10,095	10,115	+35	+0.35%	128
Jan 26, 2026	10,245	10,245	10,020	10,080	-90	-0.88%	271
Jan 23, 2026	10,095	10,185	10,090	10,170	+172	+1.72%	77
Jan 22, 2026	9,989	9,998	9,985	9,998	+23	+0.23%	11
Jan 21, 2026	9,934	9,975	9,934	9,975	+120	+1.22%	116
Jan 20, 2026	9,945	9,945	9,855	9,855	-30	-0.30%	52
Jan 19, 2026	9,880	9,885	9,830	9,885	-20	-0.20%	121
Jan 16, 2026	9,910	9,915	9,891	9,905	-110	-1.10%	82
Jan 15, 2026	10,005	10,015	10,005	10,015	-10	-0.10%	13
Jan 14, 2026	9,945	10,025	9,940	10,025	+226	+2.31%	113
Jan 13, 2026	9,710	9,800	9,710	9,799	+324	+3.42%	380
Jan 9, 2026	9,500	9,500	9,445	9,475	+70	+0.74%	51
Jan 8, 2026	9,425	9,430	9,346	9,405	-110	-1.16%	204
Jan 7, 2026	9,430	9,685	9,430	9,515	+300	+3.26%	148
Jan 6, 2026	9,330	9,330	9,215	9,215	-15	-0.16%	34
Jan 5, 2026	9,342	9,342	9,085	9,230	-110	-1.18%	614
Dec 30, 2025	9,348	9,348	9,340	9,340	+49	+0.53%	10
Dec 29, 2025	9,730	9,730	9,290	9,291	+11	+0.12%	191
Dec 26, 2025	9,250	9,290	9,250	9,280	+30	+0.32%	92