kabutan

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund(294A) Historical

294A
TSE ETF
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2,698
JPY
+3
(+0.11%)
May 1, 2:14 pm JST
17.15
USD
May 1, 1:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
2,812 JPY
52 Week Low May 8, 2025
2,003 JPY
Yearly High Mar 2, 2026
2,812 JPY
Yearly Low Mar 23, 2026
2,463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,731 2,731 2,695 2,698 +8 +0.30% 25

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,731 2,731 2,695 2,698 +8 +0.30% 17
Apr 24, 2026 2,718 2,718 2,690 2,690 -56 -2.04% 48
Apr 17, 2026 2,655 2,746 2,655 2,746 +73 +2.73% 10
Apr 10, 2026 2,614 2,698 2,614 2,673 +75 +2.89% 162
Apr 3, 2026 2,527 2,647 2,527 2,598 +129 +5.22% 42
Mar 27, 2026 2,463 2,469 2,463 2,469 -103 -4.00% 23
Mar 19, 2026 2,600 2,600 2,572 2,572 -14 -0.54% 2
Mar 13, 2026 2,595 2,665 2,500 2,586 -59 -2.23% 31
Mar 6, 2026 2,812 2,812 2,588 2,645 -145 -5.20% 235
Feb 27, 2026 2,749 2,790 2,712 2,790 +43 +1.57% 22
Feb 20, 2026 2,726 2,747 2,688 2,747 -29 -1.04% 154
Feb 13, 2026 2,783 2,783 2,742 2,776 +143 +5.43% 69
Feb 6, 2026 2,614 2,664 2,576 2,633 +69 +2.69% 18
Jan 30, 2026 2,586 2,586 2,534 2,564 -72 -2.73% 96
Jan 23, 2026 2,649 2,670 2,594 2,636 -23 -0.86% 229
Jan 16, 2026 2,589 2,677 2,589 2,659 +120 +4.73% 107
Jan 9, 2026 2,589 2,632 2,539 2,539 +10 +0.40% 177
Dec 30, 2025 2,529 2,529 2,529 2,529 -25 -0.98% 11
Dec 26, 2025 2,553 2,554 2,528 2,554 +58 +2.32% 467
Dec 19, 2025 2,533 2,533 2,496 2,496 -25 -0.99% 582