kabutan

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund(294A) Historical

294A
TSE ETF
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2,521
JPY
-11
(-0.43%)
Dec 12, 9:27 am JST
16.19
USD
Dec 11, 7:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
2,568 JPY
52 Week Low Apr 7, 2025
1,706 JPY
Yearly High Oct 31, 2025
2,568 JPY
Yearly Low Apr 7, 2025
1,706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,517 2,532 2,516 2,521 +32 +1.29% 152

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,516 2,516 2,489 2,489 -1 -0.04% 45
Nov 28, 2025 2,490 2,490 2,490 2,490 +22 +0.89% 3
Nov 21, 2025 2,505 2,507 2,468 2,468 -62 -2.45% 26
Nov 14, 2025 2,523 2,541 2,496 2,530 +25 +1.00% 41
Nov 7, 2025 2,551 2,565 2,503 2,505 -46 -1.80% 118
Oct 31, 2025 2,497 2,568 2,497 2,551 +83 +3.36% 72
Oct 24, 2025 2,476 2,476 2,458 2,468 +65 +2.70% 9
Oct 17, 2025 2,367 2,500 2,367 2,403 -53 -2.16% 18
Oct 10, 2025 2,379 2,462 2,379 2,456 +139 +6.00% 150
Oct 3, 2025 2,329 2,329 2,229 2,317 -29 -1.24% 45
Sep 26, 2025 2,327 2,346 2,327 2,346 -2 -0.09% 268
Sep 19, 2025 2,329 2,348 2,323 2,348 +43 +1.87% 103
Sep 12, 2025 2,294 2,319 2,287 2,305 +61 +2.72% 140
Sep 5, 2025 2,258 2,258 2,221 2,244 -20 -0.88% 359
Aug 29, 2025 2,291 2,295 2,258 2,264 -27 -1.18% 212
Aug 22, 2025 2,315 2,336 2,285 2,291 -3 -0.13% 131
Aug 15, 2025 2,250 2,308 2,250 2,294 +94 +4.27% 189
Aug 8, 2025 2,126 2,200 2,126 2,200 +24 +1.10% 121
Aug 1, 2025 2,209 2,209 2,165 2,176 -34 -1.54% 33
Jul 25, 2025 2,106 2,226 2,106 2,210 +119 +5.69% 89