Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,731 | 2,731 | 2,695 | 2,698 | +8 | +0.30% | 25 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,731 | 2,731 | 2,695 | 2,698 | +8 | +0.30% | 17 |
| Apr 24, 2026 | 2,718 | 2,718 | 2,690 | 2,690 | -56 | -2.04% | 48 |
| Apr 17, 2026 | 2,655 | 2,746 | 2,655 | 2,746 | +73 | +2.73% | 10 |
| Apr 10, 2026 | 2,614 | 2,698 | 2,614 | 2,673 | +75 | +2.89% | 162 |
| Apr 3, 2026 | 2,527 | 2,647 | 2,527 | 2,598 | +129 | +5.22% | 42 |
| Mar 27, 2026 | 2,463 | 2,469 | 2,463 | 2,469 | -103 | -4.00% | 23 |
| Mar 19, 2026 | 2,600 | 2,600 | 2,572 | 2,572 | -14 | -0.54% | 2 |
| Mar 13, 2026 | 2,595 | 2,665 | 2,500 | 2,586 | -59 | -2.23% | 31 |
| Mar 6, 2026 | 2,812 | 2,812 | 2,588 | 2,645 | -145 | -5.20% | 235 |
| Feb 27, 2026 | 2,749 | 2,790 | 2,712 | 2,790 | +43 | +1.57% | 22 |
| Feb 20, 2026 | 2,726 | 2,747 | 2,688 | 2,747 | -29 | -1.04% | 154 |
| Feb 13, 2026 | 2,783 | 2,783 | 2,742 | 2,776 | +143 | +5.43% | 69 |
| Feb 6, 2026 | 2,614 | 2,664 | 2,576 | 2,633 | +69 | +2.69% | 18 |
| Jan 30, 2026 | 2,586 | 2,586 | 2,534 | 2,564 | -72 | -2.73% | 96 |
| Jan 23, 2026 | 2,649 | 2,670 | 2,594 | 2,636 | -23 | -0.86% | 229 |
| Jan 16, 2026 | 2,589 | 2,677 | 2,589 | 2,659 | +120 | +4.73% | 107 |
| Jan 9, 2026 | 2,589 | 2,632 | 2,539 | 2,539 | +10 | +0.40% | 177 |
| Dec 30, 2025 | 2,529 | 2,529 | 2,529 | 2,529 | -25 | -0.98% | 11 |
| Dec 26, 2025 | 2,553 | 2,554 | 2,528 | 2,554 | +58 | +2.32% | 467 |
| Dec 19, 2025 | 2,533 | 2,533 | 2,496 | 2,496 | -25 | -0.99% | 582 |