Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,517 | 2,532 | 2,516 | 2,521 | +32 | +1.29% | 152 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,516 | 2,516 | 2,489 | 2,489 | -1 | -0.04% | 45 |
| Nov 28, 2025 | 2,490 | 2,490 | 2,490 | 2,490 | +22 | +0.89% | 3 |
| Nov 21, 2025 | 2,505 | 2,507 | 2,468 | 2,468 | -62 | -2.45% | 26 |
| Nov 14, 2025 | 2,523 | 2,541 | 2,496 | 2,530 | +25 | +1.00% | 41 |
| Nov 7, 2025 | 2,551 | 2,565 | 2,503 | 2,505 | -46 | -1.80% | 118 |
| Oct 31, 2025 | 2,497 | 2,568 | 2,497 | 2,551 | +83 | +3.36% | 72 |
| Oct 24, 2025 | 2,476 | 2,476 | 2,458 | 2,468 | +65 | +2.70% | 9 |
| Oct 17, 2025 | 2,367 | 2,500 | 2,367 | 2,403 | -53 | -2.16% | 18 |
| Oct 10, 2025 | 2,379 | 2,462 | 2,379 | 2,456 | +139 | +6.00% | 150 |
| Oct 3, 2025 | 2,329 | 2,329 | 2,229 | 2,317 | -29 | -1.24% | 45 |
| Sep 26, 2025 | 2,327 | 2,346 | 2,327 | 2,346 | -2 | -0.09% | 268 |
| Sep 19, 2025 | 2,329 | 2,348 | 2,323 | 2,348 | +43 | +1.87% | 103 |
| Sep 12, 2025 | 2,294 | 2,319 | 2,287 | 2,305 | +61 | +2.72% | 140 |
| Sep 5, 2025 | 2,258 | 2,258 | 2,221 | 2,244 | -20 | -0.88% | 359 |
| Aug 29, 2025 | 2,291 | 2,295 | 2,258 | 2,264 | -27 | -1.18% | 212 |
| Aug 22, 2025 | 2,315 | 2,336 | 2,285 | 2,291 | -3 | -0.13% | 131 |
| Aug 15, 2025 | 2,250 | 2,308 | 2,250 | 2,294 | +94 | +4.27% | 189 |
| Aug 8, 2025 | 2,126 | 2,200 | 2,126 | 2,200 | +24 | +1.10% | 121 |
| Aug 1, 2025 | 2,209 | 2,209 | 2,165 | 2,176 | -34 | -1.54% | 33 |
| Jul 25, 2025 | 2,106 | 2,226 | 2,106 | 2,210 | +119 | +5.69% | 89 |