kabutan

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund(294A) Historical

294A
TSE ETF
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2,698
JPY
+3
(+0.11%)
May 1, 2:14 pm JST
17.15
USD
May 1, 1:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
2,812 JPY
52 Week Low May 8, 2025
2,003 JPY
Yearly High Mar 2, 2026
2,812 JPY
Yearly Low Mar 23, 2026
2,463 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,698 2,698 2,698 2,698 +3 +0.11% 16

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,647 2,746 2,598 2,695 +168 +6.65% 233
Mar, 2026 2,812 2,812 2,463 2,527 -263 -9.43% 329
Feb, 2026 2,614 2,790 2,576 2,790 +226 +8.81% 263
Jan, 2026 2,589 2,677 2,534 2,564 +35 +1.38% 609
Dec, 2025 2,516 2,554 2,489 2,529 +39 +1.57% 1,212
Nov, 2025 2,551 2,565 2,468 2,490 -61 -2.39% 188
Oct, 2025 2,320 2,568 2,229 2,551 +231 +9.96% 287
Sep, 2025 2,258 2,348 2,221 2,320 +56 +2.47% 877
Aug, 2025 2,126 2,336 2,126 2,264 +88 +4.04% 653
Jul, 2025 2,122 2,226 2,086 2,176 +40 +1.87% 143
Jun, 2025 2,081 2,150 2,033 2,136 +36 +1.71% 709
May, 2025 1,999 2,110 1,977 2,100 +103 +5.16% 371
Apr, 2025 1,999 2,226 1,706 1,997 +4 +0.20% 1,237
Mar, 2025 2,024 2,086 1,949 1,993 +7 +0.35% 793
Feb, 2025 2,049 2,088 1,986 1,986 -98 -4.70% 280
Jan, 2025 2,083 2,094 1,993 2,084 +7 +0.34% 440
Dec, 2024 2,220 2,220 1,992 2,077 ー% 6,678