Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,698 | 2,698 | 2,698 | 2,698 | +3 | +0.11% | 16 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,647 | 2,746 | 2,598 | 2,695 | +168 | +6.65% | 233 |
| Mar, 2026 | 2,812 | 2,812 | 2,463 | 2,527 | -263 | -9.43% | 329 |
| Feb, 2026 | 2,614 | 2,790 | 2,576 | 2,790 | +226 | +8.81% | 263 |
| Jan, 2026 | 2,589 | 2,677 | 2,534 | 2,564 | +35 | +1.38% | 609 |
| Dec, 2025 | 2,516 | 2,554 | 2,489 | 2,529 | +39 | +1.57% | 1,212 |
| Nov, 2025 | 2,551 | 2,565 | 2,468 | 2,490 | -61 | -2.39% | 188 |
| Oct, 2025 | 2,320 | 2,568 | 2,229 | 2,551 | +231 | +9.96% | 287 |
| Sep, 2025 | 2,258 | 2,348 | 2,221 | 2,320 | +56 | +2.47% | 877 |
| Aug, 2025 | 2,126 | 2,336 | 2,126 | 2,264 | +88 | +4.04% | 653 |
| Jul, 2025 | 2,122 | 2,226 | 2,086 | 2,176 | +40 | +1.87% | 143 |
| Jun, 2025 | 2,081 | 2,150 | 2,033 | 2,136 | +36 | +1.71% | 709 |
| May, 2025 | 1,999 | 2,110 | 1,977 | 2,100 | +103 | +5.16% | 371 |
| Apr, 2025 | 1,999 | 2,226 | 1,706 | 1,997 | +4 | +0.20% | 1,237 |
| Mar, 2025 | 2,024 | 2,086 | 1,949 | 1,993 | +7 | +0.35% | 793 |
| Feb, 2025 | 2,049 | 2,088 | 1,986 | 1,986 | -98 | -4.70% | 280 |
| Jan, 2025 | 2,083 | 2,094 | 1,993 | 2,084 | +7 | +0.34% | 440 |
| Dec, 2024 | 2,220 | 2,220 | 1,992 | 2,077 | ー | ー% | 6,678 |