kabutan

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund(294A) Historical

294A
TSE ETF
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2,521
JPY
-11
(-0.43%)
Dec 12, 9:27 am JST
16.19
USD
Dec 11, 7:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
2,568 JPY
52 Week Low Apr 7, 2025
1,706 JPY
Yearly High Oct 31, 2025
2,568 JPY
Yearly Low Apr 7, 2025
1,706 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,516 2,532 2,489 2,521 +31 +1.24% 197

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,551 2,565 2,468 2,490 -61 -2.39% 188
Oct, 2025 2,320 2,568 2,229 2,551 +231 +9.96% 287
Sep, 2025 2,258 2,348 2,221 2,320 +56 +2.47% 877
Aug, 2025 2,126 2,336 2,126 2,264 +88 +4.04% 653
Jul, 2025 2,122 2,226 2,086 2,176 +40 +1.87% 143
Jun, 2025 2,081 2,150 2,033 2,136 +36 +1.71% 709
May, 2025 1,999 2,110 1,977 2,100 +103 +5.16% 371
Apr, 2025 1,999 2,226 1,706 1,997 +4 +0.20% 1,237
Mar, 2025 2,024 2,086 1,949 1,993 +7 +0.35% 793
Feb, 2025 2,049 2,088 1,986 1,986 -98 -4.70% 280
Jan, 2025 2,083 2,094 1,993 2,084 +7 +0.34% 440
Dec, 2024 2,220 2,220 1,992 2,077 ー% 6,678