kabutan

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund(294A) Historical

294A
TSE ETF
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2,521
JPY
-11
(-0.43%)
Dec 12, 9:27 am JST
16.19
USD
Dec 11, 7:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
2,568 JPY
52 Week Low Apr 7, 2025
1,706 JPY
Yearly High Oct 31, 2025
2,568 JPY
Yearly Low Apr 7, 2025
1,706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,517 2,532 2,516 2,521 +32 +1.29% 152

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 2,489 -0.04% 2,511 45 0 0
Nov 28, 2025 2,490 +0.89% 2,333 3 0 0
Nov 21, 2025 2,468 -2.45% 2,500 26 0 0
Nov 14, 2025 2,530 +1.00% 2,512 41 0 0
Nov 7, 2025 2,505 -1.80% 2,550 118 0 0
Oct 31, 2025 2,551 +3.36% 2,527 72 0 0
Oct 24, 2025 2,468 +2.70% 2,444 9 0 0
Oct 17, 2025 2,403 -2.16% 2,388 18 0 0
Oct 10, 2025 2,456 +6.00% 2,446 150 0 0
Oct 3, 2025 2,317 -1.24% 2,288 45 0 0
Sep 26, 2025 2,346 -0.09% 2,335 268 0 0
Sep 19, 2025 2,348 +1.87% 2,320 103 0 0
Sep 12, 2025 2,305 +2.72% 2,307 140 0 0
Sep 5, 2025 2,244 -0.88% 2,228 359 0 0
Aug 29, 2025 2,264 -1.18% 2,268 212 0 88
Aug 22, 2025 2,291 -0.13% 2,320 131 0 0
Aug 15, 2025 2,294 +4.27% 2,269 189 0 0
Aug 8, 2025 2,200 +1.10% 2,181 121 0 1
Aug 1, 2025 2,176 -1.54% 2,181 33 0 1
Jul 25, 2025 2,210 +5.69% 2,146 89 0 1