Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,731 | 2,731 | 2,695 | 2,698 | +8 | +0.30% | 25 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,698 | +0.30% | 2,764 | 17 | ー | ー | ー |
| Apr 24, 2026 | 2,690 | -2.04% | 2,687 | 48 | 0 | 0 | ー |
| Apr 17, 2026 | 2,746 | +2.73% | 2,700 | 10 | 0 | 0 | ー |
| Apr 10, 2026 | 2,673 | +2.89% | 2,648 | 162 | 0 | 0 | ー |
| Apr 3, 2026 | 2,598 | +5.22% | 2,547 | 42 | 0 | 0 | ー |
| Mar 27, 2026 | 2,469 | -4.00% | 2,478 | 23 | 0 | 0 | ー |
| Mar 19, 2026 | 2,572 | -0.54% | 2,500 | 2 | 0 | 0 | ー |
| Mar 13, 2026 | 2,586 | -2.23% | 2,548 | 31 | 0 | 0 | ー |
| Mar 6, 2026 | 2,645 | -5.20% | 2,723 | 235 | 0 | 0 | ー |
| Feb 27, 2026 | 2,790 | +1.57% | 2,772 | 22 | 0 | 0 | ー |
| Feb 20, 2026 | 2,747 | -1.04% | 2,701 | 154 | 0 | 0 | ー |
| Feb 13, 2026 | 2,776 | +5.43% | 2,768 | 69 | 0 | 0 | ー |
| Feb 6, 2026 | 2,633 | +2.69% | 2,666 | 18 | 0 | 0 | ー |
| Jan 30, 2026 | 2,564 | -2.73% | 2,572 | 96 | 0 | 0 | ー |
| Jan 23, 2026 | 2,636 | -0.86% | 2,628 | 229 | 0 | 0 | ー |
| Jan 16, 2026 | 2,659 | +4.73% | 2,598 | 107 | 0 | 0 | ー |
| Jan 9, 2026 | 2,539 | +0.40% | 2,581 | 177 | 0 | 0 | ー |
| Dec 30, 2025 | 2,529 | -0.98% | 2,545 | 11 | ー | ー | ー |
| Dec 26, 2025 | 2,554 | +2.32% | 2,528 | 467 | 0 | 0 | ー |
| Dec 19, 2025 | 2,496 | -0.99% | 2,510 | 582 | 0 | 0 | ー |