Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 2,379 | 2,462 | 2,379 | 2,456 | +139 | +6.00% | 151 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 2,317 | -1.24% | 2,288 | 45 | 0 | 0 | ー |
Sep 26, 2025 | 2,346 | -0.09% | 2,335 | 268 | 0 | 0 | ー |
Sep 19, 2025 | 2,348 | +1.87% | 2,320 | 103 | 0 | 0 | ー |
Sep 12, 2025 | 2,305 | +2.72% | 2,307 | 140 | 0 | 0 | ー |
Sep 5, 2025 | 2,244 | -0.88% | 2,228 | 359 | 0 | 0 | ー |
Aug 29, 2025 | 2,264 | -1.18% | 2,268 | 212 | 0 | 88 | ー |
Aug 22, 2025 | 2,291 | -0.13% | 2,320 | 131 | 0 | 0 | ー |
Aug 15, 2025 | 2,294 | +4.27% | 2,269 | 189 | 0 | 0 | ー |
Aug 8, 2025 | 2,200 | +1.10% | 2,181 | 121 | 0 | 1 | ー |
Aug 1, 2025 | 2,176 | -1.54% | 2,181 | 33 | 0 | 1 | ー |
Jul 25, 2025 | 2,210 | +5.69% | 2,146 | 89 | 0 | 1 | ー |
Jul 18, 2025 | 2,091 | -0.71% | 2,000 | 4 | 0 | 0 | ー |
Jul 11, 2025 | 2,106 | +0.10% | 2,000 | 5 | 0 | 0 | ー |
Jul 4, 2025 | 2,104 | +1.20% | 2,135 | 37 | 0 | 0 | ー |
Jun 27, 2025 | 2,079 | +0.53% | 2,073 | 177 | 0 | 0 | ー |
Jun 20, 2025 | 2,068 | +0.88% | 2,076 | 65 | 0 | 0 | ー |
Jun 13, 2025 | 2,050 | -0.73% | 2,075 | 306 | 0 | 0 | ー |
Jun 6, 2025 | 2,065 | -1.67% | 2,066 | 136 | 0 | 0 | ー |
May 30, 2025 | 2,100 | +1.06% | 2,086 | 173 | 0 | 0 | ー |
May 23, 2025 | 2,078 | +1.02% | 2,000 | 2 | 0 | 0 | ー |