kabutan

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund(294A) Historical

294A
TSE ETF
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2,456
JPY
+7
(+0.29%)
Oct 8, 1:07 pm JST
16.11
USD
Oct 8, 12:07 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2025
2,462 JPY
52 Week Low Apr 7, 2025
1,706 JPY
Yearly High Oct 7, 2025
2,462 JPY
Yearly Low Apr 7, 2025
1,706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 2,379 2,462 2,379 2,456 +139 +6.00% 151

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 2,317 -1.24% 2,288 45 0 0
Sep 26, 2025 2,346 -0.09% 2,335 268 0 0
Sep 19, 2025 2,348 +1.87% 2,320 103 0 0
Sep 12, 2025 2,305 +2.72% 2,307 140 0 0
Sep 5, 2025 2,244 -0.88% 2,228 359 0 0
Aug 29, 2025 2,264 -1.18% 2,268 212 0 88
Aug 22, 2025 2,291 -0.13% 2,320 131 0 0
Aug 15, 2025 2,294 +4.27% 2,269 189 0 0
Aug 8, 2025 2,200 +1.10% 2,181 121 0 1
Aug 1, 2025 2,176 -1.54% 2,181 33 0 1
Jul 25, 2025 2,210 +5.69% 2,146 89 0 1
Jul 18, 2025 2,091 -0.71% 2,000 4 0 0
Jul 11, 2025 2,106 +0.10% 2,000 5 0 0
Jul 4, 2025 2,104 +1.20% 2,135 37 0 0
Jun 27, 2025 2,079 +0.53% 2,073 177 0 0
Jun 20, 2025 2,068 +0.88% 2,076 65 0 0
Jun 13, 2025 2,050 -0.73% 2,075 306 0 0
Jun 6, 2025 2,065 -1.67% 2,066 136 0 0
May 30, 2025 2,100 +1.06% 2,086 173 0 0
May 23, 2025 2,078 +1.02% 2,000 2 0 0
1 2 3