kabutan

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund(294A) Historical

294A
TSE ETF
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2,698
JPY
+3
(+0.11%)
May 1, 2:14 pm JST
17.15
USD
May 1, 1:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
2,812 JPY
52 Week Low May 8, 2025
2,003 JPY
Yearly High Mar 2, 2026
2,812 JPY
Yearly Low Mar 23, 2026
2,463 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,731 2,731 2,695 2,698 +8 +0.30% 25

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,698 +0.30% 2,764 17
Apr 24, 2026 2,690 -2.04% 2,687 48 0 0
Apr 17, 2026 2,746 +2.73% 2,700 10 0 0
Apr 10, 2026 2,673 +2.89% 2,648 162 0 0
Apr 3, 2026 2,598 +5.22% 2,547 42 0 0
Mar 27, 2026 2,469 -4.00% 2,478 23 0 0
Mar 19, 2026 2,572 -0.54% 2,500 2 0 0
Mar 13, 2026 2,586 -2.23% 2,548 31 0 0
Mar 6, 2026 2,645 -5.20% 2,723 235 0 0
Feb 27, 2026 2,790 +1.57% 2,772 22 0 0
Feb 20, 2026 2,747 -1.04% 2,701 154 0 0
Feb 13, 2026 2,776 +5.43% 2,768 69 0 0
Feb 6, 2026 2,633 +2.69% 2,666 18 0 0
Jan 30, 2026 2,564 -2.73% 2,572 96 0 0
Jan 23, 2026 2,636 -0.86% 2,628 229 0 0
Jan 16, 2026 2,659 +4.73% 2,598 107 0 0
Jan 9, 2026 2,539 +0.40% 2,581 177 0 0
Dec 30, 2025 2,529 -0.98% 2,545 11
Dec 26, 2025 2,554 +2.32% 2,528 467 0 0
Dec 19, 2025 2,496 -0.99% 2,510 582 0 0