Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,025 | 2,025 | 2,017 | 2,025 | +15 | +0.75% | 106 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,024 | 2,024 | 2,010 | 2,010 | -12 | -0.59% | 12 |
Dec 19, 2024 | 1,992 | 2,024 | 1,992 | 2,022 | -2 | -0.10% | 351 |
Dec 18, 2024 | 2,034 | 2,038 | 2,024 | 2,024 | -20 | -0.98% | 12 |
Dec 17, 2024 | 2,044 | 2,044 | 2,044 | 2,044 | -3 | -0.15% | 601 |
Dec 16, 2024 | 2,057 | 2,057 | 2,047 | 2,047 | -3 | -0.15% | 24 |
Dec 13, 2024 | 2,060 | 2,060 | 2,050 | 2,050 | -30 | -1.44% | 78 |
Dec 12, 2024 | 2,074 | 2,083 | 2,074 | 2,080 | +27 | +1.32% | 117 |
Dec 11, 2024 | 2,051 | 2,053 | 2,048 | 2,053 | +1 | +0.05% | 279 |
Dec 10, 2024 | 2,052 | 2,052 | 2,052 | 2,052 | +6 | +0.29% | 17 |
Dec 9, 2024 | 2,058 | 2,058 | 2,037 | 2,046 | +3 | +0.15% | 901 |
Dec 6, 2024 | 2,063 | 2,063 | 2,034 | 2,043 | -10 | -0.49% | 1,700 |
Dec 5, 2024 | 2,074 | 2,074 | 2,047 | 2,053 | -4 | -0.19% | 70 |
Dec 4, 2024 | 2,120 | 2,120 | 2,048 | 2,057 | -13 | -0.63% | 657 |
Dec 3, 2024 | 2,220 | 2,220 | 2,048 | 2,070 | ー | ー% | 1,561 |