Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | ー | ー | ー | 2,456 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | ー | ー | ー | 2,456 | ー | ー | 0 |
Oct 8, 2025 | 2,456 | 2,456 | 2,456 | 2,456 | +7 | +0.29% | 1 |
Oct 7, 2025 | 2,462 | 2,462 | 2,437 | 2,449 | +70 | +2.94% | 147 |
Oct 6, 2025 | 2,379 | 2,379 | 2,379 | 2,379 | +62 | +2.68% | 2 |
Oct 3, 2025 | 2,279 | 2,317 | 2,279 | 2,317 | +88 | +3.95% | 27 |
Oct 2, 2025 | 2,320 | 2,320 | 2,229 | 2,229 | ー | ー% | 11 |
Oct 1, 2025 | ー | ー | ー | 2,320 | ー | ー | 0 |
Sep 30, 2025 | 2,320 | 2,320 | 2,320 | 2,320 | -9 | -0.39% | 3 |
Sep 29, 2025 | 2,329 | 2,329 | 2,329 | 2,329 | ー | ー% | 4 |
Sep 26, 2025 | ー | ー | ー | 2,346 | ー | ー | 0 |
Sep 25, 2025 | 2,337 | 2,346 | 2,337 | 2,346 | +8 | +0.34% | 63 |
Sep 24, 2025 | 2,338 | 2,338 | 2,338 | 2,338 | +4 | +0.17% | 1 |
Sep 22, 2025 | 2,327 | 2,334 | 2,327 | 2,334 | -14 | -0.60% | 204 |
Sep 19, 2025 | 2,348 | 2,348 | 2,348 | 2,348 | 0 | 0.00% | 1 |
Sep 18, 2025 | 2,348 | 2,348 | 2,348 | 2,348 | +23 | +0.99% | 1 |
Sep 17, 2025 | 2,329 | 2,329 | 2,323 | 2,325 | ー | ー% | 101 |
Sep 16, 2025 | ー | ー | ー | 2,305 | ー | ー | 0 |
Sep 12, 2025 | ー | ー | ー | 2,305 | ー | ー | 0 |
Sep 11, 2025 | 2,296 | 2,315 | 2,296 | 2,305 | ー | ー% | 15 |
Sep 10, 2025 | ー | ー | ー | 2,302 | ー | ー | 0 |