kabutan

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund(294A) Historical

294A
TSE ETF
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 7, 2025
2,462 JPY
52 Week Low Apr 7, 2025
1,706 JPY
Yearly High Oct 7, 2025
2,462 JPY
Yearly Low Apr 7, 2025
1,706 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,456 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,456 0
Oct 8, 2025 2,456 2,456 2,456 2,456 +7 +0.29% 1
Oct 7, 2025 2,462 2,462 2,437 2,449 +70 +2.94% 147
Oct 6, 2025 2,379 2,379 2,379 2,379 +62 +2.68% 2
Oct 3, 2025 2,279 2,317 2,279 2,317 +88 +3.95% 27
Oct 2, 2025 2,320 2,320 2,229 2,229 ー% 11
Oct 1, 2025 2,320 0
Sep 30, 2025 2,320 2,320 2,320 2,320 -9 -0.39% 3
Sep 29, 2025 2,329 2,329 2,329 2,329 ー% 4
Sep 26, 2025 2,346 0
Sep 25, 2025 2,337 2,346 2,337 2,346 +8 +0.34% 63
Sep 24, 2025 2,338 2,338 2,338 2,338 +4 +0.17% 1
Sep 22, 2025 2,327 2,334 2,327 2,334 -14 -0.60% 204
Sep 19, 2025 2,348 2,348 2,348 2,348 0 0.00% 1
Sep 18, 2025 2,348 2,348 2,348 2,348 +23 +0.99% 1
Sep 17, 2025 2,329 2,329 2,323 2,325 ー% 101
Sep 16, 2025 2,305 0
Sep 12, 2025 2,305 0
Sep 11, 2025 2,296 2,315 2,296 2,305 ー% 15
Sep 10, 2025 2,302 0
1 2 3 4 5
...
11