kabutan

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund(294A) Historical

294A
TSE ETF
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2,521
JPY
-11
(-0.43%)
Dec 12, 9:27 am JST
16.19
USD
Dec 11, 7:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
2,568 JPY
52 Week Low Apr 7, 2025
1,706 JPY
Yearly High Oct 31, 2025
2,568 JPY
Yearly Low Apr 7, 2025
1,706 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,521 2,521 2,521 2,521 -11 -0.43% 45

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,532 2,532 2,532 2,532 +15 +0.60% 8
Dec 10, 2025 2,517 2,517 2,517 2,517 0 0.00% 30
Dec 9, 2025 2,517 2,517 2,517 2,517 +1 +0.04% 20
Dec 8, 2025 2,517 2,517 2,516 2,516 ー% 4
Dec 5, 2025 2,489 0
Dec 4, 2025 2,489 0
Dec 3, 2025 2,489 0
Dec 2, 2025 2,489 2,489 2,489 2,489 -6 -0.24% 20
Dec 1, 2025 2,516 2,516 2,495 2,495 ー% 25
Nov 28, 2025 2,490 0
Nov 27, 2025 2,490 0
Nov 26, 2025 2,490 0
Nov 25, 2025 2,490 2,490 2,490 2,490 ー% 3
Nov 21, 2025 2,468 0
Nov 20, 2025 2,468 0
Nov 19, 2025 2,468 0
Nov 18, 2025 2,506 2,507 2,468 2,468 -37 -1.48% 4
Nov 17, 2025 2,505 2,505 2,505 2,505 -25 -0.99% 22
Nov 14, 2025 2,530 2,530 2,530 2,530 ー% 10
Nov 13, 2025 2,539 0