Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,521 | 2,521 | 2,521 | 2,521 | -11 | -0.43% | 45 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,532 | 2,532 | 2,532 | 2,532 | +15 | +0.60% | 8 |
| Dec 10, 2025 | 2,517 | 2,517 | 2,517 | 2,517 | 0 | 0.00% | 30 |
| Dec 9, 2025 | 2,517 | 2,517 | 2,517 | 2,517 | +1 | +0.04% | 20 |
| Dec 8, 2025 | 2,517 | 2,517 | 2,516 | 2,516 | ー | ー% | 4 |
| Dec 5, 2025 | ー | ー | ー | 2,489 | ー | ー | 0 |
| Dec 4, 2025 | ー | ー | ー | 2,489 | ー | ー | 0 |
| Dec 3, 2025 | ー | ー | ー | 2,489 | ー | ー | 0 |
| Dec 2, 2025 | 2,489 | 2,489 | 2,489 | 2,489 | -6 | -0.24% | 20 |
| Dec 1, 2025 | 2,516 | 2,516 | 2,495 | 2,495 | ー | ー% | 25 |
| Nov 28, 2025 | ー | ー | ー | 2,490 | ー | ー | 0 |
| Nov 27, 2025 | ー | ー | ー | 2,490 | ー | ー | 0 |
| Nov 26, 2025 | ー | ー | ー | 2,490 | ー | ー | 0 |
| Nov 25, 2025 | 2,490 | 2,490 | 2,490 | 2,490 | ー | ー% | 3 |
| Nov 21, 2025 | ー | ー | ー | 2,468 | ー | ー | 0 |
| Nov 20, 2025 | ー | ー | ー | 2,468 | ー | ー | 0 |
| Nov 19, 2025 | ー | ー | ー | 2,468 | ー | ー | 0 |
| Nov 18, 2025 | 2,506 | 2,507 | 2,468 | 2,468 | -37 | -1.48% | 4 |
| Nov 17, 2025 | 2,505 | 2,505 | 2,505 | 2,505 | -25 | -0.99% | 22 |
| Nov 14, 2025 | 2,530 | 2,530 | 2,530 | 2,530 | ー | ー% | 10 |
| Nov 13, 2025 | ー | ー | ー | 2,539 | ー | ー | 0 |