kabutan

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund(294A) Historical

294A
TSE ETF
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2,521
JPY
-11
(-0.43%)
Dec 12, 9:27 am JST
16.19
USD
Dec 11, 7:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
2,568 JPY
52 Week Low Apr 7, 2025
1,706 JPY
Yearly High Oct 31, 2025
2,568 JPY
Yearly Low Apr 7, 2025
1,706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,517 2,532 2,516 2,521 +32 +1.29% 152

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,986 -3.17% 2,013 73 0 0
Feb 21, 2025 2,051 +0.54% 2,052 38 0 0
Feb 14, 2025 2,040 +0.25% 2,027 36 0 0
Feb 7, 2025 2,035 -2.35% 2,045 133 0 0
Jan 31, 2025 2,084 +0.19% 2,066 15 0 30
Jan 24, 2025 2,080 +3.59% 2,076 91 0 30
Jan 17, 2025 2,008 -1.42% 2,013 74 0 30
Jan 10, 2025 2,037 -1.93% 2,069 260 0 30
Dec 30, 2024 2,077 -0.38% 2,077 103
Dec 27, 2024 2,085 +3.73% 2,035 195 0 30
Dec 20, 2024 2,010 -1.95% 2,031 1,000 0 60
Dec 13, 2024 2,050 +0.34% 2,048 1,392 0 80
Dec 6, 2024 2,043 ー% 2,059 3,988 0 925