Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,517 | 2,532 | 2,516 | 2,521 | +32 | +1.29% | 152 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1,986 | -3.17% | 2,013 | 73 | 0 | 0 | ー |
| Feb 21, 2025 | 2,051 | +0.54% | 2,052 | 38 | 0 | 0 | ー |
| Feb 14, 2025 | 2,040 | +0.25% | 2,027 | 36 | 0 | 0 | ー |
| Feb 7, 2025 | 2,035 | -2.35% | 2,045 | 133 | 0 | 0 | ー |
| Jan 31, 2025 | 2,084 | +0.19% | 2,066 | 15 | 0 | 30 | ー |
| Jan 24, 2025 | 2,080 | +3.59% | 2,076 | 91 | 0 | 30 | ー |
| Jan 17, 2025 | 2,008 | -1.42% | 2,013 | 74 | 0 | 30 | ー |
| Jan 10, 2025 | 2,037 | -1.93% | 2,069 | 260 | 0 | 30 | ー |
| Dec 30, 2024 | 2,077 | -0.38% | 2,077 | 103 | ー | ー | ー |
| Dec 27, 2024 | 2,085 | +3.73% | 2,035 | 195 | 0 | 30 | ー |
| Dec 20, 2024 | 2,010 | -1.95% | 2,031 | 1,000 | 0 | 60 | ー |
| Dec 13, 2024 | 2,050 | +0.34% | 2,048 | 1,392 | 0 | 80 | ー |
| Dec 6, 2024 | 2,043 | ー% | 2,059 | 3,988 | 0 | 925 | ー |