kabutan

NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund(294A) Historical

294A
TSE ETF
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
2,521
JPY
-11
(-0.43%)
Dec 12, 9:27 am JST
16.19
USD
Dec 11, 7:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
2,568 JPY
52 Week Low Apr 7, 2025
1,706 JPY
Yearly High Oct 31, 2025
2,568 JPY
Yearly Low Apr 7, 2025
1,706 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,517 2,532 2,516 2,521 +32 +1.29% 152

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 2,091 -0.71% 2,000 4 0 0
Jul 11, 2025 2,106 +0.10% 2,000 5 0 0
Jul 4, 2025 2,104 +1.20% 2,135 37 0 0
Jun 27, 2025 2,079 +0.53% 2,073 177 0 0
Jun 20, 2025 2,068 +0.88% 2,076 65 0 0
Jun 13, 2025 2,050 -0.73% 2,075 306 0 0
Jun 6, 2025 2,065 -1.67% 2,066 136 0 0
May 30, 2025 2,100 +1.06% 2,086 173 0 0
May 23, 2025 2,078 +1.02% 2,000 2 0 0
May 16, 2025 2,057 +1.03% 2,080 25 0 0
May 9, 2025 2,036 +1.44% 2,016 61 0 0
May 2, 2025 2,007 +4.15% 1,990 217 0 0
Apr 25, 2025 1,927 +1.26% 1,921 38 0 0
Apr 18, 2025 1,903 +4.16% 1,876 235 0 0
Apr 11, 2025 1,827 +0.05% 1,777 763 0 0
Apr 4, 2025 1,826 -11.87% 1,900 110 0 1
Mar 28, 2025 2,072 -0.43% 2,071 365 0 0
Mar 21, 2025 2,081 +4.10% 2,078 205 0 0
Mar 14, 2025 1,999 -0.70% 1,982 58 0 0
Mar 7, 2025 2,013 +1.36% 2,020 149 0 0