Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,517 | 2,532 | 2,516 | 2,521 | +32 | +1.29% | 152 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2,091 | -0.71% | 2,000 | 4 | 0 | 0 | ー |
| Jul 11, 2025 | 2,106 | +0.10% | 2,000 | 5 | 0 | 0 | ー |
| Jul 4, 2025 | 2,104 | +1.20% | 2,135 | 37 | 0 | 0 | ー |
| Jun 27, 2025 | 2,079 | +0.53% | 2,073 | 177 | 0 | 0 | ー |
| Jun 20, 2025 | 2,068 | +0.88% | 2,076 | 65 | 0 | 0 | ー |
| Jun 13, 2025 | 2,050 | -0.73% | 2,075 | 306 | 0 | 0 | ー |
| Jun 6, 2025 | 2,065 | -1.67% | 2,066 | 136 | 0 | 0 | ー |
| May 30, 2025 | 2,100 | +1.06% | 2,086 | 173 | 0 | 0 | ー |
| May 23, 2025 | 2,078 | +1.02% | 2,000 | 2 | 0 | 0 | ー |
| May 16, 2025 | 2,057 | +1.03% | 2,080 | 25 | 0 | 0 | ー |
| May 9, 2025 | 2,036 | +1.44% | 2,016 | 61 | 0 | 0 | ー |
| May 2, 2025 | 2,007 | +4.15% | 1,990 | 217 | 0 | 0 | ー |
| Apr 25, 2025 | 1,927 | +1.26% | 1,921 | 38 | 0 | 0 | ー |
| Apr 18, 2025 | 1,903 | +4.16% | 1,876 | 235 | 0 | 0 | ー |
| Apr 11, 2025 | 1,827 | +0.05% | 1,777 | 763 | 0 | 0 | ー |
| Apr 4, 2025 | 1,826 | -11.87% | 1,900 | 110 | 0 | 1 | ー |
| Mar 28, 2025 | 2,072 | -0.43% | 2,071 | 365 | 0 | 0 | ー |
| Mar 21, 2025 | 2,081 | +4.10% | 2,078 | 205 | 0 | 0 | ー |
| Mar 14, 2025 | 1,999 | -0.70% | 1,982 | 58 | 0 | 0 | ー |
| Mar 7, 2025 | 2,013 | +1.36% | 2,020 | 149 | 0 | 0 | ー |