Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,517 | 2,532 | 2,516 | 2,521 | +32 | +1.29% | 152 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,489 | -0.04% | 2,511 | 45 | 0 | 0 | ー |
| Nov 28, 2025 | 2,490 | +0.89% | 2,333 | 3 | 0 | 0 | ー |
| Nov 21, 2025 | 2,468 | -2.45% | 2,500 | 26 | 0 | 0 | ー |
| Nov 14, 2025 | 2,530 | +1.00% | 2,512 | 41 | 0 | 0 | ー |
| Nov 7, 2025 | 2,505 | -1.80% | 2,550 | 118 | 0 | 0 | ー |
| Oct 31, 2025 | 2,551 | +3.36% | 2,527 | 72 | 0 | 0 | ー |
| Oct 24, 2025 | 2,468 | +2.70% | 2,444 | 9 | 0 | 0 | ー |
| Oct 17, 2025 | 2,403 | -2.16% | 2,388 | 18 | 0 | 0 | ー |
| Oct 10, 2025 | 2,456 | +6.00% | 2,446 | 150 | 0 | 0 | ー |
| Oct 3, 2025 | 2,317 | -1.24% | 2,288 | 45 | 0 | 0 | ー |
| Sep 26, 2025 | 2,346 | -0.09% | 2,335 | 268 | 0 | 0 | ー |
| Sep 19, 2025 | 2,348 | +1.87% | 2,320 | 103 | 0 | 0 | ー |
| Sep 12, 2025 | 2,305 | +2.72% | 2,307 | 140 | 0 | 0 | ー |
| Sep 5, 2025 | 2,244 | -0.88% | 2,228 | 359 | 0 | 0 | ー |
| Aug 29, 2025 | 2,264 | -1.18% | 2,268 | 212 | 0 | 88 | ー |
| Aug 22, 2025 | 2,291 | -0.13% | 2,320 | 131 | 0 | 0 | ー |
| Aug 15, 2025 | 2,294 | +4.27% | 2,269 | 189 | 0 | 0 | ー |
| Aug 8, 2025 | 2,200 | +1.10% | 2,181 | 121 | 0 | 1 | ー |
| Aug 1, 2025 | 2,176 | -1.54% | 2,181 | 33 | 0 | 1 | ー |
| Jul 25, 2025 | 2,210 | +5.69% | 2,146 | 89 | 0 | 1 | ー |